Premier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes

Share Price: 159.80

Bid: 158.60

Ask: 159.00

Change: 4.00 (2.57%)

Spread: 0.40 (0.252%)

Open: 157.00

High: 159.80

Low: 154.40

Prev. Close: 155.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:25	158.60	3,423	Unknown*	158.60	159.00	5,429	O Ordinary Was reported as OTC
26-Apr-24	18:07:30	158.755	4,871	Unknown*	158.60	159.00	7,733	O Ordinary Was reported as OTC
26-Apr-24	18:00:21	159.80	1,930	Unknown*	158.60	159.00	3,084	O Ordinary Was reported as OTC
26-Apr-24	18:00:21	159.80	5,357	Unknown*	158.60	159.00	8,560	O Ordinary Was reported as OTC
26-Apr-24	18:00:15	159.80	21,434	Unknown*	158.60	159.00	34.25k	O Ordinary Was reported as OTC
26-Apr-24	17:36:49	158.447	41,879	Unknown*	158.60	159.00	66.36k	O Ordinary Was reported as OTC
26-Apr-24	17:28:59	159.797	1,784	Unknown*	158.60	159.00	2,851	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	159.281	42,740	Unknown*	158.60	159.00	68.08k	O Ordinary Was reported as OTC
26-Apr-24	17:27:05	158.806	5,469	Unknown*	158.60	159.00	8,685	O Ordinary Was reported as OTC
26-Apr-24	17:26:56	157.595	18	Unknown*	158.60	159.00	28.37	O Ordinary Was reported as OTC
26-Apr-24	17:26:56	154.185	1	Unknown*	158.60	159.00	1.54	O Ordinary Was reported as OTC
26-Apr-24	17:25:08	159.80	31,444	Unknown*	158.60	159.00	50.25k	O Ordinary Was reported as OTC
26-Apr-24	17:25:08	159.80	25,191	Unknown*	158.60	159.00	40.26k	O Ordinary Was reported as OTC
26-Apr-24	17:19:03	157.399	2,998	Unknown*	158.60	159.00	4,719	O Ordinary Was reported as OTC
26-Apr-24	17:06:32	159.80	10,000	Unknown*	158.60	159.00	15.98k	O Ordinary Was reported as OTC