Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Foods Share Trades (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.00
Bid: 111.40
Ask: 111.80
Change: 1.40 (1.27%)
Spread: 0.40 (0.36%)
Open: 116.20
High: 116.20
Low: 110.60
Yest. Close: 110.60
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:31:52112.0064,572Buy*5,121O Ordinary
18-Oct-2117:14:34112.0051,765Buy*57.98kO Ordinary
18-Oct-2117:04:48112.754281Buy*316.84O Ordinary
18-Oct-2117:03:06111.1971Sell*1.11O Ordinary
18-Oct-2117:03:06111.99750Buy*56.00O Ordinary
18-Oct-2116:56:29111.261244Sell*271.48O Ordinary
18-Oct-2116:56:29111.211150Sell*166.82O Ordinary
18-Oct-2116:46:54112.6231,131Buy*1,274O Ordinary
18-Oct-2116:36:50112.0083,187Buy*93.17kO Ordinary
18-Oct-2116:35:29112.00385,290Buy*431.52kUT Uncrossing Trade
18-Oct-2116:29:59111.8071Buy*79.38A Automatic Execution
18-Oct-2116:29:56111.80142Buy*158.76A Automatic Execution
18-Oct-2116:29:56111.80535Buy*598.13A Automatic Execution
18-Oct-2116:29:56111.80209Buy*233.66A Automatic Execution
18-Oct-2116:29:44111.8076Buy*84.97A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.