Premier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 164.60

Ask: 165.00

Change: 3.60 (2.23%)

Spread: 0.40 (0.243%)

Open: 162.00

High: 166.60

Low: 162.00

Prev. Close: 161.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:18	165.00	373,705	Unknown*	164.60	165.00	616.61k	UT Uncrossing Trade
07-May-24	16:29:59	165.00	21	Buy*	164.60	165.00	34.65	A Automatic Execution
07-May-24	16:29:59	164.20	8	Sell*	164.20	165.00	13.14	A Automatic Execution
07-May-24	16:29:59	164.40	477	Sell*	164.40	165.00	784.19	A Automatic Execution
07-May-24	16:29:59	164.40	100	Sell*	164.40	165.00	164.40	A Automatic Execution
07-May-24	16:29:58	165.00	428	Buy*	164.40	165.00	706.20	A Automatic Execution
07-May-24	16:29:56	164.60	384	Sell*	164.60	165.00	632.06	A Automatic Execution
07-May-24	16:29:56	164.60	789	Sell*	164.60	165.00	1,299	A Automatic Execution
07-May-24	16:29:56	164.60	31	Sell*	164.60	165.00	51.03	A Automatic Execution
07-May-24	16:29:56	164.60	144	Sell*	164.60	165.00	237.02	A Automatic Execution
07-May-24	16:29:56	164.60	128	Sell*	164.60	165.00	210.69	A Automatic Execution
07-May-24	16:29:56	165.00	3,585	Buy*	164.60	165.00	5,915	A Automatic Execution
07-May-24	16:29:55	165.00	19	Buy*	164.60	165.00	31.35	A Automatic Execution
07-May-24	16:29:55	165.00	85	Buy*	164.60	165.00	140.25	A Automatic Execution
07-May-24	16:29:39	164.80	63	Buy*	164.40	164.80	103.82	A Automatic Execution