London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksPembridge Resources Plc Share Trades (PERE.GB.PL)

Share Price Information for Pembridge Resources Plc (PERE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.50
Bid: 4.00
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 1.00 (25.00%)
Open: 5.00
High: 5.00
Low: 4.50
Yest. Close: 5.00
PERE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pembridge Resources Plc (PERE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:40:424.6013,230Sell*608.58O Ordinary
Was reported as OTC
01-Dec-2014:21:515.2750,000Buy*2,635O Ordinary
Was reported as OTC
27-Nov-2016:15:165.497,900Buy*433.71O Ordinary
Was reported as OTC
27-Nov-2010:53:165.4045,845Buy*2,476O Ordinary
Was reported as OTC
27-Nov-2010:27:375.0525,000Buy*1,263O Ordinary
Was reported as OTC
27-Nov-2009:56:055.055,000Buy*252.50O Ordinary
Was reported as OTC
27-Nov-2008:37:215.4710,459Buy*572.11O Ordinary
Was reported as OTC
27-Nov-2008:05:065.478,100Buy*443.07O Ordinary
Was reported as OTC
27-Nov-2008:04:105.0533,087Buy*1,671O Ordinary
Was reported as OTC
27-Nov-2008:02:045.4720,000Buy*1,094O Ordinary
Was reported as OTC
26-Nov-2016:26:565.017,276Buy*364.53O Ordinary
Was reported as OTC
26-Nov-2016:09:255.018,606Buy*431.16O Ordinary
Was reported as OTC
26-Nov-2016:00:305.019,862Buy*494.09O Ordinary
Was reported as OTC
26-Nov-2013:27:594.667,000Sell*326.20O Ordinary
Was reported as OTC
26-Nov-2011:52:295.30100,000Buy*5,300O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.