Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pan African Resources Share Trades (PAF)

Pan African Resources Information

Share Price Information for Pan African Resources (PAF)

Share Price is delayed by 15 minutes

Get Live Data

109.00 5.80 (5.62%)

Bid:

108.70

Ask:

109.30

Spread: 0.60 (0.552%)

Market Cap: £2.21b

PAF Live Price

Last checked at -

London Stock Exchange

Intraday Pan African Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pan African Resources (PAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:46:18	107.50	211	Unknown*	108.70	109.30	226.83	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	17:29:00	108.17	11,499	Unknown*	108.70	109.30	12.44k	O Ordinary Was reported as OTC
12-Jun-26	16:47:03	108.45	181,904	Sell*	108.70	109.30	197.27k	O Ordinary
12-Jun-26	16:35:07	109.00	3,056,505	Buy*	108.70	109.30	3m	UT Uncrossing Trade
12-Jun-26	16:29:57	108.70	5	Sell*	108.70	109.20	5.44	A Automatic Execution
12-Jun-26	16:29:54	108.80	203	Sell*	108.70	109.20	220.86	A Automatic Execution
12-Jun-26	16:29:54	108.80	23	Sell*	108.70	109.20	25.02	A Automatic Execution
12-Jun-26	16:29:52	108.80	474	Sell*	108.80	109.20	515.71	A Automatic Execution
12-Jun-26	16:29:39	108.90	31	Sell*	108.80	109.00	33.76	A Automatic Execution
12-Jun-26	16:29:31	108.90	440	Sell*	108.90	109.10	479.16	A Automatic Execution
12-Jun-26	16:29:12	109.00	759	Buy*	108.90	109.10	827.31	A Automatic Execution
12-Jun-26	16:29:12	108.90	229	Sell*	108.90	109.00	249.38	A Automatic Execution
12-Jun-26	16:29:12	108.90	837	Sell*	108.90	109.00	911.49	A Automatic Execution
12-Jun-26	16:29:02	109.10	8	Buy*	108.90	109.20	8.73	A Automatic Execution
12-Jun-26	16:29:02	109.00	841	Buy*	108.90	109.20	916.69	A Automatic Execution