Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:08:20 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:07:19 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:06:18 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:05:18 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:04:17 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:03:16 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 13:17:58 | 11.38 | 1,757 | Buy* | 199.95 | O Ordinary |
24-May-24 | 11:52:29 | 11.025 | 9,302 | Sell* | 1,026 | O Ordinary |
24-May-24 | 09:34:27 | 11.39 | 18,395 | Buy* | 2,095 | O Ordinary |
24-May-24 | 09:02:03 | 11.097 | 50,000 | Sell* | 5,549 | O Ordinary |
24-May-24 | 09:00:39 | 12.00 | 250 | Buy* | 30.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:00:17 | 11.1919 | 31,500 | Sell* | 3,525 | O Ordinary |
24-May-24 | 09:00:17 | 11.00 | 68,000 | Sell* | 7,480 | UT Uncrossing Trade |
24-May-24 | 08:51:35 | 11.075 | 50,000 | Sell* | 5,538 | O Ordinary |
24-May-24 | 08:51:21 | 11.075 | 50,000 | Sell* | 5,538 | O Ordinary |