Omx Stckhlm Cp Share Trades (OMXS)

Omx Stckhlm Cp Information

Share Price Information for Omx Stckhlm Cp (OMXS)

Share Price is delayed by 15 minutes

Share Price: 620.75

Bid: 619.50

Ask: 621.00

Change: 8.50 (1.39%)

Spread: 1.50 (0.242%)

Open: 619.25

High: 620.75

Low: 619.25

Prev. Close: 611.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:44	619.714	134	Sell*	619.50	620.50	830.42	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:24:47	620.75	4,000	Sell*	620.75	622.25	24.83k	A Automatic Execution
26-Apr-24	15:01:20	620.75	1	Buy*	620.00	621.00	6.21	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:37:09	620.50	15	Buy*	619.25	620.50	93.08	O Ordinary Trade was executed as an SI
26-Apr-24	13:29:11	617.645	319	Sell*	617.50	618.75	1,970	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:00:30	619.25	0	Unknown*	618.00	619.25	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:11	619.25	16	Buy*	618.00	619.25	99.08	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:11	619.25	0	Unknown*	618.00	619.25	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:39:17	620.00	1	Buy*	619.00	620.00	6.20	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:35:20	619.25	500	Buy*	619.00	619.25	3,096	A Automatic Execution
26-Apr-24	09:32:05	618.925	23	Sell*	618.75	619.25	142.35	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:20:17	619.014	2,506	Sell*	619.00	619.75	15.51k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:03:32	616.50	40	Sell*	616.50	619.75	246.60	O Ordinary Trade was executed as an SI
26-Apr-24	08:03:31	619.75	1	Buy*	616.50	619.75	6.20	O Ordinary Trade was executed as an SI