Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:08:52 | 632.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:40 | 631.75 | 1 | Sell* | 6.32 | A Automatic Execution |
07-May-24 | 08:08:38 | 631.75 | 1 | Sell* | 6.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:34 | 631.75 | 1 | Sell* | 6.32 | A Automatic Execution |
07-May-24 | 08:08:33 | 631.50 | 1 | Sell* | 6.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:31 | 631.75 | 1 | Sell* | 6.32 | A Automatic Execution |
07-May-24 | 08:08:30 | 631.25 | 1 | Sell* | 6.31 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:01 | 632.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:50 | 631.75 | 3 | Sell* | 18.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:47 | 631.75 | 3 | Sell* | 18.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:44 | 631.00 | 3 | Sell* | 18.93 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:23 | 631.75 | 3 | Sell* | 18.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:17 | 632.00 | 2 | Sell* | 12.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:08 | 632.00 | 2 | Sell* | 12.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:05 | 632.00 | 2 | Sell* | 12.64 | O Ordinary Trade was executed as an SI |