Omx Stckhlm Cp Share Trades (OMXS)

Omx Stckhlm Cp Information

Share Price Information for Omx Stckhlm Cp (OMXS)

Share Price is delayed by 15 minutes

Share Price: 644.75

Bid: 641.00

Ask: 643.00

Change: 3.50 (0.55%)

Spread: 2.00 (0.312%)

Open: 634.50

High: 644.75

Low: 634.50

Prev. Close: 638.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:27:25	643.00	358	Sell*	642.75	645.00	2,302	O Ordinary Non risk Risk trade
09-May-24	15:25:40	644.75	1,092	Buy*	642.50	644.75	7,041	A Automatic Execution
09-May-24	15:24:40	644.02	358	Sell*	644.00	644.25	2,306	O Ordinary
09-May-24	15:24:39	644.00	2,544	Buy*	642.50	644.00	16.38k	A Automatic Execution
09-May-24	15:24:39	643.25	806	Buy*	642.50	643.25	5,185	A Automatic Execution
09-May-24	15:24:39	643.25	1,894	Buy*	642.50	643.25	12.18k	A Automatic Execution
09-May-24	15:23:32	642.50	894	Sell*	642.50	643.50	5,744	A Automatic Execution
09-May-24	15:23:32	642.25	175	Sell*	642.25	643.50	1,124	A Automatic Execution
09-May-24	15:02:05	642.50	3	Buy*	641.25	642.50	19.28	O Ordinary
09-May-24	13:28:01	640.50	3	Buy*	637.50	640.50	19.22	O Ordinary Trade was executed as an SI
09-May-24	12:54:45	640.083	15	Buy*	638.00	640.25	96.01	O Ordinary
09-May-24	12:34:16	637.50	159	Sell*	637.50	639.75	1,014	A Automatic Execution
09-May-24	10:29:20	637.50	441	Buy*	634.50	637.50	2,811	A Automatic Execution
09-May-24	10:29:20	637.00	1,911	Buy*	634.50	637.00	12.17k	A Automatic Execution
09-May-24	10:29:17	637.00	789	Buy*	634.50	637.00	5,026	A Automatic Execution