Old Mutual Lim. Share Trades (OMU)

Old Mutual Lim. Information

Share Price Information for Old Mutual Lim. (OMU)

Share Price is delayed by 15 minutes

Share Price: 47.15

Bid: 46.50

Ask: 47.55

Change: -1.10 (-2.28%)

Spread: 1.05 (2.258%)

Open: 47.60

High: 47.90

Low: 46.70

Prev. Close: 48.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:13	47.15	6,513	Buy*	46.50	47.55	3,071	UT Uncrossing Trade
14-May-24	16:31:12	47.24953	1,610	Unknown*	46.70	46.55	760.72	O Ordinary
14-May-24	16:28:51	47.35	2,017	Buy*	46.70	47.35	955.05	O Ordinary Trade was executed as an SI
14-May-24	16:21:43	47.40	2,172	Buy*	46.70	47.40	1,030	O Ordinary Trade was executed as an SI
14-May-24	16:21:43	46.70	1,000	Sell*	46.70	47.40	467.00	A Automatic Execution
14-May-24	16:21:36	47.40	2,172	Buy*	46.70	47.40	1,030	O Ordinary Trade was executed as an SI
14-May-24	16:21:36	46.70	1,622	Sell*	46.70	47.40	757.47	A Automatic Execution
14-May-24	16:21:36	46.70	536	Sell*	46.70	47.40	250.31	A Automatic Execution
14-May-24	16:18:34	47.40	2,153	Buy*	46.70	47.40	1,021	O Ordinary Trade was executed as an SI
14-May-24	16:18:34	47.40	10,115	Buy*	46.70	47.40	4,795	O Ordinary Trade was executed as an SI
14-May-24	16:07:30	46.70	34	Sell*	46.70	47.40	15.88	O Ordinary Trade was executed as an SI
14-May-24	16:07:30	46.70	2	Sell*	46.70	47.40	0.93	O Ordinary Trade was executed as an SI
14-May-24	15:53:44	47.20	5,470	Buy*	46.90	47.20	2,582	O Ordinary
14-May-24	15:41:52	47.15	2,122	Buy*	46.95	47.15	1,001	A Automatic Execution
14-May-24	15:40:44	47.15	165	Buy*	47.00	47.15	77.80	A Automatic Execution