Old Mutual Lim. Share Trades (OMU)

Old Mutual Lim. Information

Share Price Information for Old Mutual Lim. (OMU)

Share Price is delayed by 15 minutes

Share Price: 48.25

Bid: 48.25

Ask: 48.95

Change: 1.05 (2.22%)

Spread: 0.70 (1.451%)

Open: 47.10

High: 48.55

Low: 47.10

Prev. Close: 47.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:08	48.25	7,902	Sell*	48.25	48.95	3,813	UT Uncrossing Trade
13-May-24	16:29:49	48.50	795	Sell*	48.30	49.00	385.58	A Automatic Execution
13-May-24	16:29:49	48.50	1,977	Sell*	48.35	48.50	958.85	A Automatic Execution
13-May-24	16:29:49	48.50	23	Sell*	48.50	49.00	11.16	A Automatic Execution
13-May-24	16:00:01	48.45	1,546	Buy*	48.30	48.45	749.04	A Automatic Execution
13-May-24	16:00:00	48.40	2,252	Sell*	48.30	49.60	1,090	A Automatic Execution
13-May-24	16:00:00	48.40	1,869	Sell*	48.30	49.60	904.60	A Automatic Execution
13-May-24	16:00:00	48.40	564	Buy*	48.30	49.60	272.98	A Automatic Execution
13-May-24	16:00:00	48.40	2,567	Buy*	48.25	49.60	1,242	A Automatic Execution
13-May-24	16:00:00	48.40	1,869	Buy*	48.35	48.40	904.60	A Automatic Execution
13-May-24	16:00:00	48.40	564	Sell*	48.35	48.40	272.98	A Automatic Execution
13-May-24	15:53:21	48.40	3,078	Sell*	48.40	48.65	1,490	A Automatic Execution
13-May-24	15:53:21	48.40	6,922	Sell*	48.40	48.65	3,350	A Automatic Execution
13-May-24	15:53:11	48.40	10,000	Sell*	48.40	48.65	4,840	O Ordinary
13-May-24	15:41:10	48.30	2,000	Sell*	48.30	48.50	966.00	O Ordinary Trade was executed as an SI