Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:45:09 | 113.36 | 20,000 | Unknown* | 22.67k | O Ordinary Delayed publication Historical |
10-May-24 | 11:56:43 | 112.36 | 9,200 | Unknown* | 10.34k | O Ordinary Delayed publication |
10-May-24 | 10:22:06 | 117.64 | 202 | Buy* | 237.63 | O Ordinary |
10-May-24 | 08:04:54 | 112.00 | 16,927 | Unknown* | 18.96k | O Ordinary Delayed publication |
10-May-24 | 09:03:35 | 116.64 | 10,000 | Unknown* | 11.66k | O Ordinary Delayed publication |
10-May-24 | 08:51:11 | 116.64 | 473 | Buy* | 551.71 | O Ordinary |