Ammsci Newenrgy Share Trades (NRJU)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJU)

Share Price is delayed by 15 minutes

Share Price: 28.125

Bid: 27.66

Ask: 27.985

Change: 0.755 (2.76%)

Spread: 0.325 (1.175%)

Open: 27.90

High: 28.125

Low: 27.755

Prev. Close: 27.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:19	28.125	125	Buy*	27.66	27.985	3,516	UT Uncrossing Trade
26-Apr-24	14:34:11	27.835	599	Sell*	27.835	27.99	16.67k	A Automatic Execution
26-Apr-24	14:34:11	27.85	722	Sell*	27.85	27.99	20.11k	A Automatic Execution
26-Apr-24	14:34:11	27.85	129	Sell*	27.85	27.99	3,593	A Automatic Execution
26-Apr-24	12:22:42	27.87	104	Buy*	27.77	27.87	2,898	A Automatic Execution
26-Apr-24	12:22:42	27.87	16	Buy*	27.77	27.87	445.92	A Automatic Execution
26-Apr-24	08:24:26	27.775	127	Buy*	27.60	27.775	3,527	A Automatic Execution
26-Apr-24	08:24:24	27.81	1	Buy*	27.60	27.81	27.81	A Automatic Execution
26-Apr-24	08:24:24	27.815	78	Buy*	27.60	27.815	2,170	A Automatic Execution
26-Apr-24	08:24:24	27.81	80	Buy*	27.60	27.81	2,225	A Automatic Execution
26-Apr-24	08:09:44	27.755	40	Sell*	27.755	27.76	1,110	A Automatic Execution
26-Apr-24	08:06:59	27.76933	0	Unknown*	27.545	27.77	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:06:59	27.77	174	Buy*	27.535	27.77	4,832	A Automatic Execution
26-Apr-24	08:06:59	27.765	27	Buy*	27.535	27.765	749.66	A Automatic Execution
26-Apr-24	08:00:24	27.89998	0	Unknown*	27.50	27.895	0.00	O Ordinary Was reported as OTC