Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:38:11 | 29.675 | 140 | Buy* | 4,155 | A Automatic Execution |
07-May-24 | 14:38:11 | 29.655 | 145 | Buy* | 4,300 | A Automatic Execution |
07-May-24 | 08:02:56 | 29.675 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:30 | 29.21673 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:30 | 29.21713 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:29 | 29.21502 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:29 | 29.21537 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:28 | 29.215 | 64 | Sell* | 1,870 | UT Uncrossing Trade |