Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Novacyt Share Trades (NCYT)

Novacyt Information

Share Price Information for Novacyt (NCYT)

Share Price is delayed by 15 minutes

Get Live Data

36.40 -1.60 (-4.21%)

Bid:

36.40

Ask:

36.90

Spread: 0.50 (1.374%)

Market Cap: £26.37m

NCYT Live Price

Last checked at -

London Stock Exchange

Intraday Novacyt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:11:07	36.40	2,022	Sell*	36.40	36.90	736.01	A Automatic Execution
10-Jun-26	16:10:51	36.6286	1,269	Sell*	36.40	37.00	464.82	O Ordinary
10-Jun-26	16:06:07	37.00	280	Buy*	36.40	37.00	103.60	O Ordinary Trade was executed as an SI
10-Jun-26	15:49:05	36.5905	100	Sell*	36.40	36.90	36.59	O Ordinary
10-Jun-26	15:46:28	37.00	1,647	Buy*	36.40	36.90	609.39	A Automatic Execution
10-Jun-26	15:35:47	36.342	88	Sell*	36.00	36.90	31.98	O Ordinary
10-Jun-26	15:33:21	36.778	8,200	Buy*	36.00	36.90	3,016	O Ordinary
10-Jun-26	15:14:54	36.778	2,700	Buy*	36.00	36.90	993.01	O Ordinary
10-Jun-26	15:13:03	36.7161	4,600	Buy*	36.00	36.90	1,689	O Ordinary
10-Jun-26	14:59:17	36.90	35	Buy*	36.00	36.90	12.92	O Ordinary Trade was executed as an SI
10-Jun-26	14:42:50	36.00	85	Sell*	36.00	36.90	30.60	O Ordinary Trade was executed as an SI
10-Jun-26	13:32:40	36.00	400	Sell*	36.00	36.90	144.00	A Automatic Execution
10-Jun-26	13:03:13	36.342	413	Sell*	36.00	36.90	150.09	O Ordinary
10-Jun-26	12:57:18	36.792	85	Buy*	36.00	36.90	31.27	O Ordinary
10-Jun-26	12:54:40	36.342	1,200	Sell*	36.00	36.90	436.10	O Ordinary