Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nahl Group Share Trades (NAH)

Nahl Group Information

Buy NAH Shares
Add NAH to Watchlist
Add NAH to Alert

Share Price Information for Nahl Group (NAH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.00

Bid: 71.00

Ask: 72.00

Change: 4.75 (7.12%)

Spread: 1.00 (1.408%)

Open: 69.00

High: 71.00

Low: 69.00

Prev. Close: 66.75

NAH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nahl Group (NAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:08:12	71.50	14,000	Unknown*	71.00	72.00	10.01k	O Ordinary Was reported as OTC
01-May-24	16:01:22	71.50	1,865	Unknown*	71.00	72.00	1,333	O Ordinary
01-May-24	15:14:16	71.00	3,000	Sell*	71.00	72.00	2,130	A Automatic Execution
01-May-24	14:48:43	71.00	1,099	Sell*	71.00	72.00	780.29	A Automatic Execution
01-May-24	13:55:29	71.00	7,500	Buy*	71.00	72.00	5,325	A Automatic Execution
01-May-24	13:55:21	70.50	8,793	Buy*	66.50	70.50	6,199	A Automatic Execution
01-May-24	11:56:02	69.75	14,000	Unknown*	69.00	70.50	9,765	O Ordinary
01-May-24	11:35:44	69.00	10,000	Sell*	69.00	71.00	6,900	A Automatic Execution
01-May-24	11:35:16	69.00	15,000	Sell*	69.00	71.00	10.35k	A Automatic Execution
01-May-24	11:33:32	69.00	5,000	Sell*	69.00	70.00	3,450	A Automatic Execution
01-May-24	11:33:26	69.00	10,000	Sell*	69.00	70.00	6,900	A Automatic Execution
01-May-24	11:23:14	69.00	15,000	Sell*	66.50	70.00	10.35k	A Automatic Execution