London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksMercantile Ports & Logistics Limited Share Trades (MPL.GB.PL)

Share Price Information for Mercantile Ports & Logistics Limited (MPL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.205
Bid: 0.10
Ask: 0.31
Change: 0.00 (0.00%)
Spread: 0.21 (210.00%)
Open: 0.205
High: 0.205
Low: 0.205
Yest. Close: 0.205
MPL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mercantile Ports & Logistics Limited (MPL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2010:35:020.242617,789Buy*1,495O Ordinary
Was reported as OTC
02-Dec-2010:34:250.24226,467Buy*64.05O Ordinary
Was reported as OTC
02-Dec-2009:45:030.242600,000Buy*1,452O Ordinary
Was reported as OTC
02-Dec-2009:42:430.2441,682,584Buy*4,106O Ordinary
Was reported as OTC
02-Dec-2009:35:170.244162,911Buy*397.50O Ordinary
Was reported as OTC
27-Nov-2016:01:460.221150,000Buy*331.50O Ordinary
Was reported as OTC
24-Nov-2014:50:480.2112216,280Buy*456.78O Ordinary
Was reported as OTC
24-Nov-2008:49:440.2112100,000Buy*211.20O Ordinary
Was reported as OTC
23-Nov-2014:13:160.2106185,662Buy*391.00O Ordinary
Was reported as OTC
23-Nov-2013:48:110.2187,000Buy*15.26O Ordinary
Was reported as OTC
23-Nov-2011:05:330.218220,000Buy*479.60O Ordinary
Was reported as OTC
20-Nov-2016:08:510.2106100,000Buy*210.60O Ordinary
Was reported as OTC
20-Nov-2015:47:530.2106506,803Buy*1,067O Ordinary
Was reported as OTC
20-Nov-2015:47:280.21061,000,000Buy*2,106O Ordinary
Was reported as OTC
20-Nov-2009:54:160.210695,258Buy*200.61O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.