We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.20

Ask: 3.30

Change: 0.00 (0.00%)

Spread: 0.10 (3.13%)

Open: 3.30

High: 3.30

Low: 3.25

Yest. Close: 3.25

MATD Live Price

Last checked at -

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:16:19	3.25	25,000	Unknown*	3.20	3.30	812.50	O Ordinary
16-Apr-21	16:05:41	3.265	21,479	Buy*	3.20	3.30	701.29	O Ordinary
16-Apr-21	15:04:15	3.202	100,000	Sell*	3.20	3.30	3,202	O Ordinary
16-Apr-21	14:59:29	3.2675	100,000	Buy*	3.20	3.30	3,268	O Ordinary
16-Apr-21	14:45:35	3.27	65,000	Buy*	3.20	3.30	2,126	O Ordinary
16-Apr-21	14:44:48	3.27	30,000	Buy*	3.20	3.30	981.00	O Ordinary
16-Apr-21	14:35:25	3.27	30,307	Buy*	3.20	3.30	991.04	O Ordinary
16-Apr-21	14:00:21	3.30	6,850	Buy*	3.20	3.30	226.05	UT Uncrossing Trade
16-Apr-21	13:48:13	3.27	8,930	Buy*	3.20	3.30	292.01	O Ordinary
16-Apr-21	13:25:47	3.27	9,175	Buy*	3.20	3.30	300.02	O Ordinary
16-Apr-21	13:25:14	3.274	91	Buy*	3.20	3.30	2.98	O Ordinary
16-Apr-21	13:08:27	3.274	91	Buy*	3.20	3.30	2.98	O Ordinary
16-Apr-21	12:50:46	3.274	36,652	Buy*	3.20	3.30	1,200	O Ordinary
16-Apr-21	12:35:40	3.25	55,000	Unknown*	3.20	3.30	1,788	O Ordinary
16-Apr-21	12:32:45	3.28	100,000	Buy*	3.20	3.30	3,280	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE