Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Trades (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.20 (9.09%)
Open: 2.30
High: 2.35
Low: 2.30
Yest. Close: 2.30
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2009:18:352.3059,653Sell*1,372O Ordinary
27-May-2008:38:572.3941,823Buy*999.57O Ordinary
27-May-2008:18:012.27594,980Sell*2,161O Ordinary
27-May-2008:00:562.37510,947Buy*259.99O Ordinary
26-May-2014:47:582.375121,121Buy*2,877O Ordinary
26-May-2013:37:072.2718,356Sell*416.68O Ordinary
26-May-2012:19:422.268,968Sell*202.68O Ordinary
26-May-2012:03:462.3940,000Buy*956.00O Ordinary
26-May-2011:29:262.368,500Buy*200.60O Ordinary
26-May-2011:22:022.39150,000Buy*3,585O Ordinary
26-May-2010:28:182.39680,000Buy*1,917O Ordinary
26-May-2010:28:072.264250,000Sell*5,660O Ordinary
26-May-2010:06:572.26222250,000Sell*5,656O Ordinary
26-May-2010:03:382.2622217,020Sell*385.03O Ordinary
26-May-2009:46:122.445,657Buy*138.03O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.