We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Trades (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 0.10 (3.13%)
Open: 3.30
High: 3.30
Low: 3.25
Yest. Close: 3.25
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2116:16:193.2525,000Unknown*812.50O Ordinary
16-Apr-2116:05:413.26521,479Buy*701.29O Ordinary
16-Apr-2115:04:153.202100,000Sell*3,202O Ordinary
16-Apr-2114:59:293.2675100,000Buy*3,268O Ordinary
16-Apr-2114:45:353.2765,000Buy*2,126O Ordinary
16-Apr-2114:44:483.2730,000Buy*981.00O Ordinary
16-Apr-2114:35:253.2730,307Buy*991.04O Ordinary
16-Apr-2114:00:213.306,850Buy*226.05UT Uncrossing Trade
16-Apr-2113:48:133.278,930Buy*292.01O Ordinary
16-Apr-2113:25:473.279,175Buy*300.02O Ordinary
16-Apr-2113:25:143.27491Buy*2.98O Ordinary
16-Apr-2113:08:273.27491Buy*2.98O Ordinary
16-Apr-2112:50:463.27436,652Buy*1,200O Ordinary
16-Apr-2112:35:403.2555,000Unknown*1,788O Ordinary
16-Apr-2112:32:453.28100,000Buy*3,280O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.