Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:28:05 | 4.235 | 100,000 | Unknown* | 4,235 | O Ordinary Delayed publication |
18-Mar-24 | 16:29:55 | 4.2825 | 23,257 | Buy* | 995.98 | O Ordinary |
18-Mar-24 | 16:28:05 | 4.235 | 100,000 | Sell* | 4,235 | O Ordinary |
18-Mar-24 | 16:27:54 | 4.235 | 27,815 | Sell* | 1,178 | O Ordinary |
18-Mar-24 | 16:18:48 | 4.2825 | 17,653 | Buy* | 755.99 | O Ordinary |
18-Mar-24 | 15:38:40 | 4.2825 | 11,453 | Buy* | 490.47 | O Ordinary |
18-Mar-24 | 15:36:17 | 4.235 | 9,903 | Sell* | 419.39 | O Ordinary |
18-Mar-24 | 15:30:56 | 4.22 | 3,886 | Sell* | 163.99 | O Ordinary |
18-Mar-24 | 15:24:08 | 4.252 | 150,000 | Buy* | 6,378 | O Ordinary |
18-Mar-24 | 15:13:32 | 4.299 | 28,000 | Buy* | 1,204 | O Ordinary |
18-Mar-24 | 15:06:00 | 4.299 | 20,000 | Buy* | 859.80 | O Ordinary |
18-Mar-24 | 15:04:47 | 4.299 | 9,304 | Buy* | 399.98 | O Ordinary |
18-Mar-24 | 14:41:46 | 4.252 | 45,000 | Buy* | 1,913 | O Ordinary |
18-Mar-24 | 14:31:43 | 4.289 | 79,715 | Buy* | 3,419 | O Ordinary |
18-Mar-24 | 14:05:35 | 4.2482 | 117,885 | Sell* | 5,008 | O Ordinary |