Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price: 3.90

Bid: 3.80

Ask: 4.00

Change: 0.075 (1.96%)

Spread: 0.20 (5.26%)

Open: 3.825

High: 3.95

Low: 3.80

Yest. Close: 3.825

MATD Live Price

Last checked at -

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Nov-19	15:53:49	3.841	29,229	Sell*	3.80	4.00	1,123	O Ordinary
15-Nov-19	15:46:21	3.94	128,490	Buy*	3.70	4.00	5,063	O Ordinary
15-Nov-19	15:04:53	3.815	81,356	Sell*	3.80	4.00	3,104	O Ordinary
15-Nov-19	14:50:03	3.898	51,103	Buy*	3.80	3.90	1,992	O Ordinary
15-Nov-19	14:47:57	3.89	60,000	Buy*	3.70	3.90	2,334	O Ordinary
15-Nov-19	14:30:55	3.89	101	Buy*	3.80	3.90	3.93	O Ordinary
15-Nov-19	14:24:16	3.89	30,000	Buy*	3.80	3.90	1,167	O Ordinary
15-Nov-19	14:19:58	3.805	100,000	Sell*	3.80	3.90	3,805	O Ordinary
15-Nov-19	14:19:16	3.84	150,000	Sell*	3.80	3.90	5,760	O Ordinary
15-Nov-19	14:03:48	3.90	19,000	Buy*	3.80	3.90	741.00	O Ordinary
15-Nov-19	13:17:07	3.835	56,063	Sell*	3.80	3.90	2,150	O Ordinary
15-Nov-19	13:09:50	3.898	25,893	Buy*	3.80	3.90	1,009	O Ordinary
15-Nov-19	12:46:16	3.898	5,000	Buy*	3.80	3.90	194.90	O Ordinary
15-Nov-19	12:30:21	3.83	25,623	Sell*	3.80	3.90	981.36	O Ordinary
15-Nov-19	12:26:35	3.83	39,165	Sell*	3.80	3.90	1,500	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE