TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 3.00

Ask: 3.10

Change: 0.10 (3.39%)

Spread: 0.10 (3.33%)

Open: 2.95

High: 3.05

Low: 2.95

Prev. Close: 3.05

MATD Live Price

Last checked at -

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:28:06	3.09	13,883	Buy*	3.00	3.10	428.98	O Ordinary
27-May-22	16:15:29	3.00	15,380	Sell*	3.00	3.10	461.40	O Ordinary
27-May-22	16:15:08	3.081	64,427	Buy*	2.95	3.10	1,985	O Ordinary
27-May-22	16:07:19	3.09	8,090	Buy*	2.95	3.10	249.98	O Ordinary
27-May-22	16:04:26	3.085	32,092	Buy*	2.95	3.10	990.04	O Ordinary
27-May-22	15:43:34	2.975	50,000	Sell*	2.95	3.10	1,488	O Ordinary
27-May-22	15:42:52	2.975	147,764	Sell*	2.95	3.10	4,396	O Ordinary
27-May-22	13:58:43	2.95	38,000	Sell*	2.95	3.10	1,121	O Ordinary
27-May-22	13:58:39	2.95	30,000	Sell*	2.95	3.10	885.00	O Ordinary
27-May-22	13:57:41	3.08	11,950	Buy*	2.90	3.10	368.06	O Ordinary
27-May-22	13:51:41	3.06	16,145	Buy*	2.90	3.10	494.04	O Ordinary
27-May-22	13:36:27	3.09	19,189	Buy*	2.90	3.10	592.94	O Ordinary
27-May-22	13:23:17	3.06	5,000	Buy*	2.90	3.10	153.00	O Ordinary
27-May-22	12:50:04	3.058	48,790	Buy*	2.90	3.10	1,492	O Ordinary
27-May-22	12:49:15	3.058	6,082	Buy*	2.90	3.10	185.99	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE