Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 16:28:06 | 3.09 | 13,883 | Buy* | 428.98 | O Ordinary |
27-May-22 | 16:15:29 | 3.00 | 15,380 | Sell* | 461.40 | O Ordinary |
27-May-22 | 16:15:08 | 3.081 | 64,427 | Buy* | 1,985 | O Ordinary |
27-May-22 | 16:07:19 | 3.09 | 8,090 | Buy* | 249.98 | O Ordinary |
27-May-22 | 16:04:26 | 3.085 | 32,092 | Buy* | 990.04 | O Ordinary |
27-May-22 | 15:43:34 | 2.975 | 50,000 | Sell* | 1,488 | O Ordinary |
27-May-22 | 15:42:52 | 2.975 | 147,764 | Sell* | 4,396 | O Ordinary |
27-May-22 | 13:58:43 | 2.95 | 38,000 | Sell* | 1,121 | O Ordinary |
27-May-22 | 13:58:39 | 2.95 | 30,000 | Sell* | 885.00 | O Ordinary |
27-May-22 | 13:57:41 | 3.08 | 11,950 | Buy* | 368.06 | O Ordinary |
27-May-22 | 13:51:41 | 3.06 | 16,145 | Buy* | 494.04 | O Ordinary |
27-May-22 | 13:36:27 | 3.09 | 19,189 | Buy* | 592.94 | O Ordinary |
27-May-22 | 13:23:17 | 3.06 | 5,000 | Buy* | 153.00 | O Ordinary |
27-May-22 | 12:50:04 | 3.058 | 48,790 | Buy* | 1,492 | O Ordinary |
27-May-22 | 12:49:15 | 3.058 | 6,082 | Buy* | 185.99 | O Ordinary |