Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Trades (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.20
Ask: 4.30
Change: 0.25 (6.25%)
Spread: 0.10 (2.381%)
Open: 4.00
High: 4.40
Low: 3.90
Prev. Close: 4.00
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:28:054.235100,000Unknown*4,235O Ordinary
Delayed publication
18-Mar-2416:29:554.282523,257Buy*995.98O Ordinary
18-Mar-2416:28:054.235100,000Sell*4,235O Ordinary
18-Mar-2416:27:544.23527,815Sell*1,178O Ordinary
18-Mar-2416:18:484.282517,653Buy*755.99O Ordinary
18-Mar-2415:38:404.282511,453Buy*490.47O Ordinary
18-Mar-2415:36:174.2359,903Sell*419.39O Ordinary
18-Mar-2415:30:564.223,886Sell*163.99O Ordinary
18-Mar-2415:24:084.252150,000Buy*6,378O Ordinary
18-Mar-2415:13:324.29928,000Buy*1,204O Ordinary
18-Mar-2415:06:004.29920,000Buy*859.80O Ordinary
18-Mar-2415:04:474.2999,304Buy*399.98O Ordinary
18-Mar-2414:41:464.25245,000Buy*1,913O Ordinary
18-Mar-2414:31:434.28979,715Buy*3,419O Ordinary
18-Mar-2414:05:354.2482117,885Sell*5,008O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.