Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Trades (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price: 3.90
Bid: 3.80
Ask: 4.00
Change: 0.075 (1.96%)
Spread: 0.20 (5.26%)
Open: 3.825
High: 3.95
Low: 3.80
Yest. Close: 3.825
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Nov-1915:53:493.84129,229Sell*1,123O Ordinary
15-Nov-1915:46:213.94128,490Buy*5,063O Ordinary
15-Nov-1915:04:533.81581,356Sell*3,104O Ordinary
15-Nov-1914:50:033.89851,103Buy*1,992O Ordinary
15-Nov-1914:47:573.8960,000Buy*2,334O Ordinary
15-Nov-1914:30:553.89101Buy*3.93O Ordinary
15-Nov-1914:24:163.8930,000Buy*1,167O Ordinary
15-Nov-1914:19:583.805100,000Sell*3,805O Ordinary
15-Nov-1914:19:163.84150,000Sell*5,760O Ordinary
15-Nov-1914:03:483.9019,000Buy*741.00O Ordinary
15-Nov-1913:17:073.83556,063Sell*2,150O Ordinary
15-Nov-1913:09:503.89825,893Buy*1,009O Ordinary
15-Nov-1912:46:163.8985,000Buy*194.90O Ordinary
15-Nov-1912:30:213.8325,623Sell*981.36O Ordinary
15-Nov-1912:26:353.8339,165Sell*1,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.