Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Petro Matad Share Trades (MATD)
MATD Share
Price
MATD Share
News
MATD Share
Chat
MATD Share
Trades
MATD
Live RNS
MATD Share
Charts
MATD Level 2
Console
MATD Live
Share Price
MATD Broker
Ratings
MATD Directors
Deals
MATD Financial
Diary
MATD
Fundamentals
MATD Short
Positions
MATD
Media
MATD Company
Research
MATD Company
Timeline
Petro Matad Information
Share Price Information for Petro Matad (MATD)
Share Price is delayed by 15 minutes
Get Live Data
1.125
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.05 (4.545%)
Market Cap:
£20.69m
Last checked at -
Last checked at 
Intraday Petro Matad Share Chart
Recent Share Trades for Petro Matad (MATD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:26:24 | 1.106 | 72812 | Sell* | 805.30 | O Ordinary |
| 24-Jun-26 | 12:02:02 | 1.137 | 510000 | Buy* | 5,799 | O Ordinary |
| 24-Jun-26 | 11:54:52 | 1.15 | 43043 | Buy* | 494.99 | O Ordinary |
| 24-Jun-26 | 11:00:55 | 1.104 | 50000 | Sell* | 552.00 | O Ordinary |
| 24-Jun-26 | 10:43:41 | 1.15 | 77 | Buy* | 0.89 | O Ordinary |
| 24-Jun-26 | 09:35:39 | 1.14 | 10000 | Buy* | 114.00 | O Ordinary |
| 24-Jun-26 | 09:12:50 | 1.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:12:50 | 1.10 | 8000 | Sell* | 88.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:12:50 | 1.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:12:50 | 1.15 | 148 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:12:50 | 1.10 | 90 | Sell* | 0.99 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 08:40:00 | 1.1125 | 500000 | Sell* | 5,563 | O Ordinary |
| 24-Jun-26 | 08:12:37 | 1.118 | 318292 | Sell* | 3,559 | O Ordinary |
| 24-Jun-26 | 08:00:10 | 1.1435 | 174552 | Buy* | 1,996 | O Ordinary |
Follow the stocks
