Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:36:08 | 27.319 | 3,717 | Unknown* | 1,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:08 | 27.00 | 3,177 | Unknown* | 857.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:07 | 27.14337 | 1,681 | Unknown* | 456.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 27.25 | 159,195 | Buy* | 43.38k | UT Uncrossing Trade |
26-Apr-24 | 16:29:52 | 27.20 | 32 | Unknown* | 8.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:11 | 27.13 | 2,400 | Sell* | 651.12 | O Ordinary |
26-Apr-24 | 16:23:24 | 27.10 | 3,690 | Sell* | 999.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:12 | 27.10 | 1,400 | Sell* | 379.40 | A Automatic Execution |
26-Apr-24 | 16:19:11 | 27.193 | 1,811 | Buy* | 492.47 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:14 | 27.184 | 54,857 | Buy* | 14.91k | O Ordinary |
26-Apr-24 | 16:13:46 | 27.1286 | 660 | Sell* | 179.05 | O Ordinary |
26-Apr-24 | 16:08:33 | 27.10 | 2,718 | Sell* | 736.58 | A Automatic Execution |
26-Apr-24 | 16:06:41 | 27.08 | 8,500 | Sell* | 2,302 | O Ordinary |
26-Apr-24 | 16:04:45 | 27.05 | 22 | Sell* | 5.95 | A Automatic Execution |
26-Apr-24 | 16:04:45 | 27.05 | 341 | Sell* | 92.24 | A Automatic Execution |