Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:53:06 | 144.80 | 3,432 | Buy* | 4,970 | O Ordinary |
26-Apr-24 | 11:44:09 | 145.50 | 1 | Buy* | 1.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:57:22 | 144.837 | 1,725 | Buy* | 2,498 | O Ordinary |
26-Apr-24 | 09:20:35 | 142.9625 | 1,405 | Sell* | 2,009 | O Ordinary |
25-Apr-24 | 17:19:14 | 144.50 | 1,356 | Unknown* | 1,959 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:53:29 | 143.334 | 2,778 | Unknown* | 3,982 | O Ordinary Delayed publication Historical Was reported as OTC |