Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (LWEA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LWEA.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.26
Bid: 21.82
Ask: 26.70
Change: -0.57 (-2.30%)
Spread: 4.88 (22.36%)
Open: 24.27
High: 24.29
Low: 24.26
Yest. Close: 24.83
LWEA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (LWEA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2111:33:3724.389443Buy*1,049O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2112:51:2624.4315282Buy*6,890O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2112:07:5324.4513589Buy*14.40kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2108:00:3424.2382284Buy*6,884O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:40:1323.739958Buy*1,377O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2108:35:4323.77186Buy*2,044O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2108:17:5423.730586Buy*2,041O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:40:5123.198540Sell*927.94O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2113:41:0623.63992Buy*2,175O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2110:55:4521.6295600Sell*12.98kO Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2116:00:4121.2816600Sell*12.77kO Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2116:17:1322.408Sell*179.20O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2116:11:4222.4891Sell*2,046O Ordinary
Non protected portfolio
Single protected transaction
24-Aug-2109:53:4823.3695108Sell*2,524O Ordinary
Non protected portfolio
Single protected transaction
17-Aug-2114:40:2625.66239Sell*1,001O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.