Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (LWEA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LWEA.GB-USD.PL)

NEX
Share Price: 16.96
Bid: 15.25
Ask: 18.67
Change: 0.545 (3.32%)
Spread: 3.42 (22.43%)
Open: 17.885
High: 17.885
Low: 16.96
Yest. Close: 16.415
LWEA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (LWEA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:32:0416.846153Sell*2,577O Ordinary
Was reported as OTC
09-Oct-1915:57:5715.7091193Buy*3,032O Ordinary
Was reported as OTC
09-Oct-1914:42:2515.49034Buy*61.96O Ordinary
Was reported as OTC
02-Oct-1914:18:5315.005220Sell*300.10O Ordinary
Was reported as OTC
01-Oct-1909:24:2815.2908160Sell*2,447O Ordinary
Was reported as OTC
01-Oct-1909:22:3415.3209103Sell*1,578O Ordinary
Was reported as OTC
19-Sep-1913:48:1614.73082Buy*29.46O Ordinary
Was reported as OTC
16-Sep-1914:40:5614.50591Sell*14.51O Ordinary
Was reported as OTC
10-Sep-1913:19:5414.258357Buy*812.72O Ordinary
Was reported as OTC
10-Sep-1913:18:4214.256139Buy*555.99O Ordinary
Was reported as OTC
09-Sep-1914:40:5313.36595Buy*66.83O Ordinary
Was reported as OTC
04-Sep-1910:34:1313.1213115Buy*1,509O Ordinary
Was reported as OTC
03-Sep-1913:12:0012.993592Sell*1,195O Ordinary
Was reported as OTC
19-Aug-1909:51:4913.7907150Sell*2,069O Ordinary
Was reported as OTC
16-Aug-1915:55:4713.9515180Sell*2,511O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.