Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (LPET.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LPET.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.885
Bid: 20.21
Ask: 28.16
Change: -0.30 (-1.24%)
Spread: 7.95 (39.34%)
Open: 23.135
High: 7.8611
Low: 7.8086
Yest. Close: 24.185
LPET.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (LPET.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jul-2110:39:1821.22051Sell*21.22O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Jul-2108:07:3924.7889344Sell*8,527O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2115:58:1821.810566Sell*1,439O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Apr-2116:27:2218.720597Sell*1,816O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Apr-2110:07:2818.9305107Sell*2,026O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2114:38:1517.460610Sell*174.61O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Mar-2116:27:5120.0803104Buy*2,088O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Feb-2115:49:3517.098897Sell*1,659O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Feb-2115:49:0117.1195121Sell*2,071O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Feb-2111:44:3216.18046Buy*97.08O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Feb-2114:23:3814.4718123Sell*1,780O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Jan-2116:24:4213.245228Sell*370.87O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Dec-2010:48:2011.449858Unknown*664.09O Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2014:40:589.410521,382Sell*13.01kO Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Nov-2013:37:258.0187143Sell*1,147O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.