Wt Nat Gas 2x Share Trades (LNGA)

Wt Nat Gas 2x Information

Share Price Information for Wt Nat Gas 2x (LNGA)

Share Price is delayed by 15 minutes

Share Price: 0.12

Bid: 0.126

Ask: 0.127

Change: 0.012 (10.48%)

Spread: 0.001 (0.794%)

Open: 0.12

High: 0.132

Low: 0.12

Prev. Close: 0.1145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	14:07:17	0.108391	30,873	Unknown*	0.126	0.127	3,346	O Ordinary Delayed publication Historical
21-May-24	08:05:59	0.111178	427,022	Unknown*	0.126	0.127	47.48k	O Ordinary Delayed publication Historical
21-May-24	08:04:55	0.111178	51,289	Unknown*	0.126	0.127	5,702	O Ordinary Delayed publication Historical
21-May-24	12:34:32	0.114931	22,006	Unknown*	0.126	0.127	2,529	O Ordinary Delayed publication Historical
21-May-24	09:56:32	0.11275	15,000	Unknown*	0.126	0.127	1,691	O Ordinary Delayed publication Historical
21-May-24	13:00:49	0.112819	56,249	Unknown*	0.126	0.127	6,346	O Ordinary Delayed publication Historical
21-May-24	10:06:44	0.11304	23,000	Unknown*	0.126	0.127	2,600	O Ordinary Delayed publication Historical
21-May-24	08:30:16	0.11212	11,000	Unknown*	0.126	0.127	1,233	O Ordinary Delayed publication Historical
23-May-24	15:58:37	0.121	2,630	Sell*	0.121	0.123	318.23	O Ordinary Trade was executed as an SI
23-May-24	15:33:01	0.12	867	Sell*	0.12	0.121	104.04	A Automatic Execution
23-May-24	14:57:29	0.128	100	Sell*	0.128	0.13	12.80	O Ordinary Trade was executed as an SI
23-May-24	14:49:02	0.131	200	Sell*	0.131	0.132	26.20	O Ordinary Trade was executed as an SI
23-May-24	14:46:46	0.132	10,000	Sell*	0.132	0.133	1,320	O Ordinary Trade was executed as an SI
23-May-24	14:45:21	0.132	280,000	Sell*	0.132	0.133	36.96k	A Automatic Execution
23-May-24	14:35:31	0.13	196	Sell*	0.13	0.132	25.48	O Ordinary Trade was executed as an SI