Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.428

Bid: 11.418

Ask: 11.436

Change: 0.092 (0.81%)

Spread: 0.018 (0.158%)

Open: 11.358

High: 11.428

Low: 11.358

Prev. Close: 11.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:56	11.428	524	Buy*	11.416	11.428	5,988	A Automatic Execution
26-Apr-24	16:15:28	11.41	2,936	Sell*	11.41	11.43	33.50k	A Automatic Execution
26-Apr-24	16:15:28	11.41	606	Sell*	11.41	11.43	6,914	A Automatic Execution
26-Apr-24	16:15:23	11.416	606	Sell*	11.416	11.43	6,918	A Automatic Execution
26-Apr-24	16:15:23	11.416	460	Sell*	11.416	11.43	5,251	A Automatic Execution
26-Apr-24	16:11:44	11.42846	524	Buy*	11.416	11.43	5,989	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:57:08	11.42	478	Sell*	11.42	11.426	5,459	A Automatic Execution
26-Apr-24	15:56:14	11.42049	387	Sell*	11.42	11.426	4,420	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:14	11.42049	91	Sell*	11.42	11.426	1,039	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:53:12	11.42	1	Sell*	11.42	11.424	11.42	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:37:57	11.414	10	Sell*	11.414	11.43	114.14	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:35	11.42202	81	Buy*	11.406	11.424	925.18	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:36	11.40798	344	Sell*	11.406	11.424	3,924	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:04:11	11.404	2,080	Sell*	11.404	11.426	23.72k	A Automatic Execution
26-Apr-24	15:01:30	11.404	460	Sell*	11.404	11.422	5,246	A Automatic Execution