Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Lcoc Share Trades (LCOC)

Share Price Information for Etfs Lcoc (LCOC)

London Stock Exchange
Share Price: 7.235
Bid: 7.2825
Ask: 7.33
Change: 0.0225 (0.31%)
Spread: 0.0475 (0.65%)
Open: 7.28
High: 7.28
Low: 7.225
Yest. Close: 7.28375
LCOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Lcoc (LCOC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:18:537.235503Sell*3,639A Automatic Execution
16-Oct-1915:53:307.225121Buy*874.23A Automatic Execution
16-Oct-1912:28:517.286,124Buy*44.58kA Automatic Execution
16-Oct-1912:28:517.281,719Buy*12.51kA Automatic Execution
16-Oct-1912:28:517.283,438Buy*25.03kA Automatic Execution
16-Oct-1912:28:517.281,719Buy*12.51kA Automatic Execution
15-Oct-1916:00:000.0039,000Unknown*0.00O Ordinary
Delayed publication
Historical
15-Oct-1912:42:287.027Sell*49.14A Automatic Execution
15-Oct-1912:42:287.0293Buy*652.86A Automatic Execution
14-Oct-1916:00:000.00107,000Unknown*0.00O Ordinary
Delayed publication
Historical
14-Oct-1910:08:057.141,800Unknown*12.85kA Automatic Execution
11-Oct-1916:00:000.00-38,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
14-Oct-1910:08:057.141,800Buy*12.85kA Automatic Execution
14-Oct-1910:08:057.1410,800Buy*77.11kA Automatic Execution
14-Oct-1910:08:057.142,400Buy*17.14kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.