Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 11:32:56 | 102.52118 | 130 | Unknown* | 13.33k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:30 | 103.52984 | 1,000 | Unknown* | 103.53k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:30 | 103.5272 | 2,100 | Unknown* | 217.41k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:28:24 | 104.11801 | 136 | Unknown* | 14.16k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:13:59 | 102.28956 | 140 | Unknown* | 14.32k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:11:19 | 102.00943 | 1,000 | Unknown* | 102.01k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:36 | 99.60 | 401 | Sell* | 39.94k | A Automatic Execution |
26-Apr-24 | 16:08:03 | 100.10 | 20 | Sell* | 2,002 | A Automatic Execution |
26-Apr-24 | 15:36:32 | 101.42 | 90 | Sell* | 9,128 | A Automatic Execution |
26-Apr-24 | 15:36:32 | 101.42 | 200 | Sell* | 20.28k | A Automatic Execution |
26-Apr-24 | 15:21:14 | 101.08 | 20 | Sell* | 2,022 | A Automatic Execution |
26-Apr-24 | 15:11:28 | 101.50 | 62 | Sell* | 6,293 | A Automatic Execution |
26-Apr-24 | 15:10:21 | 102.00 | 32 | Sell* | 3,264 | A Automatic Execution |
26-Apr-24 | 14:58:01 | 104.66 | 28 | Buy* | 2,930 | A Automatic Execution |
26-Apr-24 | 14:04:33 | 101.28 | 12 | Sell* | 1,215 | A Automatic Execution |