Wt Cocoa 2x Share Trades (LCOC)

Wt Cocoa 2x Information

Share Price Information for Wt Cocoa 2x (LCOC)

Share Price is delayed by 15 minutes

Share Price: 59.29

Bid: 59.17

Ask: 59.41

Change: 7.515 (14.51%)

Spread: 0.24 (0.406%)

Open: 48.40

High: 59.29

Low: 45.00

Prev. Close: 51.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:13:10	48.60829	818	Unknown*	59.17	59.41	39.76k	O Ordinary Delayed publication Historical
02-May-24	10:54:54	47.7231	1,000	Unknown*	59.17	59.41	47.72k	O Ordinary Delayed publication Historical
02-May-24	09:09:13	52.52184	1,094	Unknown*	59.17	59.41	57.46k	O Ordinary Delayed publication Historical
02-May-24	09:44:59	50.94843	200	Unknown*	59.17	59.41	10.19k	O Ordinary Delayed publication Historical
02-May-24	09:44:59	50.94843	100	Unknown*	59.17	59.41	5,095	O Ordinary Delayed publication Historical
02-May-24	10:18:26	49.80461	108	Unknown*	59.17	59.41	5,379	O Ordinary Delayed publication Historical
02-May-24	15:19:21	53.80218	16	Unknown*	59.17	59.41	860.83	O Ordinary Delayed publication Historical
02-May-24	09:01:40	52.92775	474	Unknown*	59.17	59.41	25.09k	O Ordinary Delayed publication Historical
02-May-24	15:50:41	52.23145	504	Unknown*	59.17	59.41	26.32k	O Ordinary Delayed publication Historical
02-May-24	15:49:13	52.25258	600	Unknown*	59.17	59.41	31.35k	O Ordinary Delayed publication Historical
02-May-24	16:21:44	55.38209	100	Unknown*	59.17	59.41	5,538	O Ordinary Delayed publication Historical
02-May-24	09:04:37	52.91117	237	Unknown*	59.17	59.41	12.54k	O Ordinary Delayed publication Historical
03-May-24	13:59:24	53.54504	15,700	Unknown*	59.17	59.41	840.66k	O Ordinary Delayed publication Historical
02-May-24	11:35:16	48.619	656	Unknown*	59.17	59.41	31.89k	O Ordinary Delayed publication Historical
02-May-24	12:48:12	48.68434	102	Unknown*	59.17	59.41	4,966	O Ordinary Delayed publication Historical