Etfs 2x Daily Long Brent Crude Share Trades (LBRT.GB-USD.PL)

Etfs 2x Daily Long Brent Crude Information

Share Price Information for Etfs 2x Daily Long Brent Crude (LBRT.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 64.15

Bid: 58.20

Ask: 71.30

Change: -4.30 (-6.23%)

Spread: 13.10 (22.509%)

Open: 64.65

High: 64.75

Low: 64.65

Prev. Close: 69.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:07:48	65.0298	500	Unknown*	58.20	71.30	32.51k	O Ordinary Delayed publication Historical
01-May-24	16:05:58	65.1421	30	Unknown*	58.20	71.30	1,954	O Ordinary Delayed publication Historical
01-May-24	16:02:46	65.4548	2,000	Unknown*	58.20	71.30	130.91k	O Ordinary Delayed publication Historical
01-May-24	15:37:18	66.5708	36	Unknown*	58.20	71.30	2,397	O Ordinary Delayed publication Historical
01-May-24	15:29:49	67.85	9	Unknown*	58.20	71.30	610.65	O Ordinary Delayed publication Historical
01-May-24	14:43:34	66.7079	3	Unknown*	58.20	71.30	200.12	O Ordinary Delayed publication Historical
01-May-24	14:39:51	66.6686	4,000	Unknown*	58.20	71.30	266.67k	O Ordinary Delayed publication Historical
01-May-24	14:35:41	66.6588	65	Unknown*	58.20	71.30	4,333	O Ordinary Delayed publication Historical
01-May-24	12:59:47	66.3812	56	Unknown*	58.20	71.30	3,717	O Ordinary Delayed publication Historical
01-May-24	12:43:26	66.6389	71	Unknown*	58.20	71.30	4,731	O Ordinary Delayed publication Historical
01-May-24	11:30:16	66.8293	1	Unknown*	58.20	71.30	66.83	O Ordinary Delayed publication Historical
01-May-24	11:08:09	66.5099	208	Unknown*	58.20	71.30	13.83k	O Ordinary Delayed publication Historical
01-May-24	11:02:34	66.2193	65	Unknown*	58.20	71.30	4,304	O Ordinary Delayed publication Historical
01-May-24	08:50:20	66.7401	500	Unknown*	58.20	71.30	33.37k	O Ordinary Delayed publication Historical
01-May-24	08:10:53	67.09	632	Unknown*	58.20	71.30	42.40k	O Ordinary Delayed publication Historical