Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLamprell Plc Share Trades (LAM.GB.PL)

Share Price Information for Lamprell Plc (LAM.GB.PL)

NEX
Share Price: 45.00
Bid: 35.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 20.00 (57.14%)
Open: 45.00
High: 45.00
Low: 45.00
Yest. Close: 45.00
LAM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lamprell Plc (LAM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:33:0944.6923,329Sell*1,488O Ordinary
Was reported as OTC
11-Oct-1915:03:0142.804700Sell*299.63O Ordinary
Was reported as OTC
11-Oct-1909:37:5842.008456Sell*191.56O Ordinary
Was reported as OTC
08-Oct-1908:00:3642.5681,000Sell*425.68O Ordinary
Was reported as OTC
07-Oct-1915:31:3942.212720,000Sell*8,443O Ordinary
Was reported as OTC
04-Oct-1915:09:2341.961,968Sell*825.77O Ordinary
Was reported as OTC
04-Oct-1913:57:5741.9610,500Sell*4,406O Ordinary
Was reported as OTC
04-Oct-1913:38:3341.9610,100Sell*4,238O Ordinary
Was reported as OTC
03-Oct-1913:49:1143.703938,062Sell*16.63kO Ordinary
Was reported as OTC
03-Oct-1910:17:4945.081,312Sell*591.45O Ordinary
Was reported as OTC
03-Oct-1910:14:3845.081,968Sell*887.17O Ordinary
Was reported as OTC
02-Oct-1912:56:2745.1961,356Sell*612.86O Ordinary
Was reported as OTC
01-Oct-1914:24:5746.06264Sell*121.60O Ordinary
Was reported as OTC
01-Oct-1910:19:4346.1087,218Sell*3,328O Ordinary
Was reported as OTC
01-Oct-1909:53:5446.12770Sell*355.12O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.