Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 640.00

Bid: 630.00

Ask: 650.00

Change: 10.00 (1.56%)

Spread: 20.00 (3.175%)

Open: 640.00

High: 650.00

Low: 650.00

Prev. Close: 640.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:17	650.00	558	Buy*	630.00	650.00	3,627	UT Uncrossing Trade
25-Apr-24	14:36:36	640.10	1	Buy*	630.00	650.00	6.40	O Ordinary
25-Apr-24	13:37:27	640.10	428	Buy*	630.00	650.00	2,740	O Ordinary
25-Apr-24	11:52:43	650.00	298	Buy*	630.00	650.00	1,937	O Ordinary
25-Apr-24	11:49:11	633.00	370	Sell*	630.00	650.00	2,342	O Ordinary
25-Apr-24	11:45:38	645.00	1,290	Buy*	630.00	650.00	8,321	O Ordinary
25-Apr-24	11:08:58	645.00	160	Buy*	630.00	650.00	1,032	O Ordinary
25-Apr-24	10:21:42	645.00	2,000	Buy*	630.00	650.00	12.90k	O Ordinary
25-Apr-24	10:04:19	637.00	300	Sell*	630.00	650.00	1,911	O Ordinary
25-Apr-24	09:51:53	645.00	1,466	Buy*	630.00	650.00	9,456	O Ordinary
25-Apr-24	09:51:53	645.00	353	Buy*	630.00	650.00	2,277	O Ordinary
25-Apr-24	09:12:40	645.00	80	Buy*	630.00	650.00	516.00	O Ordinary
25-Apr-24	09:09:23	645.00	155	Buy*	630.00	650.00	999.75	O Ordinary