Just Group Share Trades (JUST)

Just Group Information

Share Price Information for Just Group (JUST)

Share Price is delayed by 15 minutes

Share Price: 104.80

Bid: 104.60

Ask: 104.80

Change: 1.40 (1.35%)

Spread: 0.20 (0.191%)

Open: 103.00

High: 105.00

Low: 103.00

Prev. Close: 103.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:26	104.80	276,985	Buy*	104.60	104.80	290.28k	UT Uncrossing Trade
03-May-24	16:27:00	104.60	903	Sell*	104.60	104.80	944.54	A Automatic Execution
03-May-24	16:26:28	104.723	1,450	Buy*	104.60	104.80	1,518	O Ordinary
03-May-24	16:24:17	104.60	1,043	Sell*	104.60	104.80	1,091	A Automatic Execution
03-May-24	16:23:47	104.60	979	Sell*	104.60	104.80	1,024	A Automatic Execution
03-May-24	16:22:45	104.80	826	Buy*	104.60	104.80	865.65	A Automatic Execution
03-May-24	16:22:45	104.80	3,396	Buy*	104.60	104.80	3,559	A Automatic Execution
03-May-24	14:53:33	105.00	14	Unknown*	104.60	104.80	14.70	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:21:21	104.60	267	Sell*	104.60	104.80	279.28	A Automatic Execution
03-May-24	16:15:42	104.80	208	Sell*	104.80	105.00	217.98	A Automatic Execution
03-May-24	16:15:42	104.80	179	Sell*	104.80	105.00	187.59	A Automatic Execution
03-May-24	16:15:42	104.80	106	Sell*	104.80	105.00	111.09	A Automatic Execution
03-May-24	16:15:42	104.80	566	Sell*	104.80	105.00	593.17	A Automatic Execution
03-May-24	16:15:42	104.80	5,962	Sell*	104.80	105.00	6,248	A Automatic Execution
03-May-24	16:15:42	104.80	253	Sell*	104.80	105.00	265.14	A Automatic Execution