Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:21:20 | 389.48 | 1,183 | Sell* | 4,608 | O Ordinary |
26-Apr-24 | 15:17:00 | 389.1181 | 6,500 | Sell* | 25.29k | O Ordinary |
26-Apr-24 | 15:15:38 | 389.48 | 11 | Sell* | 42.84 | O Ordinary |
26-Apr-24 | 14:56:26 | 393.00 | 50,000 | Buy* | 196.50k | O Ordinary |
26-Apr-24 | 14:56:18 | 393.00 | 45,924 | Buy* | 180.48k | O Ordinary |
26-Apr-24 | 14:48:11 | 392.00 | 169 | Sell* | 662.48 | A Automatic Execution |
26-Apr-24 | 14:48:11 | 392.00 | 318 | Sell* | 1,247 | A Automatic Execution |
26-Apr-24 | 14:48:11 | 392.00 | 33 | Sell* | 129.36 | A Automatic Execution |
26-Apr-24 | 14:48:08 | 392.00 | 1,500 | Sell* | 5,880 | A Automatic Execution |
26-Apr-24 | 14:48:00 | 392.00 | 1 | Sell* | 3.92 | A Automatic Execution |
26-Apr-24 | 14:48:00 | 392.00 | 900 | Buy* | 3,528 | A Automatic Execution |
26-Apr-24 | 14:48:00 | 392.00 | 1,000 | Buy* | 3,920 | A Automatic Execution |
26-Apr-24 | 14:48:00 | 390.00 | 155 | Buy* | 604.50 | A Automatic Execution |
26-Apr-24 | 14:31:40 | 390.00 | 1,345 | Sell* | 5,246 | A Automatic Execution |
26-Apr-24 | 14:07:22 | 390.22 | 258 | Sell* | 1,007 | O Ordinary |