John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksJpmorg.us Share Trades (JUSC)

Share Price Information for Jpmorg.us (JUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 389.00
Bid: 390.00
Ask: 393.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.77%)
Open: 384.00
High: 390.00
Low: 384.00
Yest. Close: 378.00
JUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpmorg.us (JUSC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:23:02392.0010,638Buy*41.70kO Ordinary
Delayed publication
24-Nov-2012:23:08386.420134,361Sell*132.78kO Ordinary
Delayed publication
24-Nov-2009:50:50385.0033,500Sell*128.98kO Ordinary
Delayed publication
24-Nov-2016:14:05391.0198578Buy*2,260O Ordinary
24-Nov-2016:13:13389.00231Sell*898.59A Automatic Execution
24-Nov-2016:13:12390.00307Sell*1,197A Automatic Execution
24-Nov-2016:13:12390.001,000Unknown*3,900A Automatic Execution
24-Nov-2016:02:44388.333250Buy*970.83O Ordinary
24-Nov-2015:59:49389.525641Buy*2,497O Ordinary
24-Nov-2014:59:48387.7159,615Buy*37.28kO Ordinary
Delayed publication
24-Nov-2015:55:31389.00400Buy*1,556A Automatic Execution
24-Nov-2015:45:45387.715510Buy*1,977O Ordinary
24-Nov-2015:45:44388.00223Buy*865.24A Automatic Execution
24-Nov-2015:45:44388.00400Buy*1,552A Automatic Execution
24-Nov-2015:33:15387.7152,567Buy*9,953O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.