Jpmorg.us Share Trades (JUSC)

Jpmorg.us Information

Share Price Information for Jpmorg.us (JUSC)

Share Price is delayed by 15 minutes

Share Price: 394.00

Bid: 397.00

Ask: 404.00

Change: 0.00 (0.00%)

Spread: 7.00 (1.763%)

Open: 394.00

High: 0.00

Low: 0.00

Prev. Close: 394.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:36:47	399.523	500	Sell*	397.00	404.00	1,998	O Ordinary
07-May-24	11:21:33	399.523	1,300	Sell*	397.00	404.00	5,194	O Ordinary
07-May-24	11:12:22	402.00	1,100	Buy*	397.00	404.00	4,422	O Ordinary
07-May-24	10:02:17	401.972	9,894	Unknown*	397.00	404.00	39.77k	O Ordinary Delayed publication
07-May-24	10:49:54	402.00	24	Buy*	397.00	404.00	96.48	O Ordinary
07-May-24	10:40:52	399.527	200	Sell*	397.00	404.00	799.05	O Ordinary
07-May-24	10:30:34	402.002	2,500	Buy*	397.00	404.00	10.05k	O Ordinary
07-May-24	10:19:04	399.523	3,070	Sell*	397.00	404.00	12.27k	O Ordinary
07-May-24	10:16:08	403.16	24	Buy*	397.00	404.00	96.76	O Ordinary
07-May-24	09:57:27	402.006	147	Buy*	397.00	404.00	590.95	O Ordinary
07-May-24	09:10:02	407.00	1	Buy*	397.00	407.00	4.07	O Ordinary Trade was executed as an SI
07-May-24	09:04:25	399.523	6,190	Sell*	397.00	404.00	24.73k	O Ordinary
07-May-24	08:50:41	399.523	1,266	Sell*	397.00	404.00	5,058	O Ordinary
07-May-24	08:46:43	404.00	2	Buy*	397.00	404.00	8.08	O Ordinary Trade was executed as an SI
07-May-24	08:25:52	400.249	914	Sell*	397.00	406.00	3,658	O Ordinary