Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:56:48 | 158.944 | 444 | Sell* | 705.71 | O Ordinary |
10-May-24 | 10:23:29 | 156.68 | 15 | Sell* | 23.50 | O Ordinary |
10-May-24 | 10:23:29 | 156.68 | 126 | Sell* | 197.42 | O Ordinary |
10-May-24 | 08:46:20 | 155.416 | 1,604 | Sell* | 2,493 | O Ordinary |
10-May-24 | 08:05:04 | 154.97 | 380 | Sell* | 588.89 | O Ordinary |
10-May-24 | 08:02:55 | 154.968 | 960 | Sell* | 1,488 | O Ordinary |