Ubsetf Jpsr Share Trades (JPSR)

Ubsetf Jpsr Information

Share Price Information for Ubsetf Jpsr (JPSR)

Share Price is delayed by 15 minutes

Share Price: 1,829.50

Bid: 1,825.50

Ask: 1,829.00

Change: -25.75 (-1.39%)

Spread: 3.50 (0.192%)

Open: 1,829.50

High: 1,829.50

Low: 1,829.50

Prev. Close: 1,853.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:16:23	1,833.89333	3,943	Unknown*	1,826.50	1,829.00	72.31k	O Ordinary Was reported as OTC
08-May-24	15:55:22	1,826.30	1	Sell*	1,826.00	1,829.00	18.26	O Ordinary
08-May-24	15:45:20	1,828.16593	0	Unknown*	1,827.50	1,830.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:44:13	1,829.50	3,310	Sell*	1,829.50	1,830.00	60.56k	A Automatic Execution
08-May-24	15:05:09	1,829.049	3,311	Buy*	1,826.50	1,829.50	60.56k	O Ordinary
08-May-24	14:56:24	1,828.941	319	Buy*	1,826.50	1,830.00	5,834	O Ordinary
08-May-24	12:06:15	1,822.928	65	Sell*	1,822.50	1,825.50	1,185	O Ordinary
08-May-24	09:40:31	1,830.135	117	Buy*	1,827.50	1,830.50	2,141	O Ordinary
08-May-24	09:40:30	1,827.978	65	Sell*	1,827.50	1,830.50	1,188	O Ordinary
08-May-24	08:11:30	1,827.50	1	Buy*	1,825.00	1,827.50	18.28	O Ordinary