Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:00:01 | 1,837.61453 | 19,534 | Unknown* | 358.96k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:29 | 1,835.00 | 381 | Buy* | 6,991 | UT Uncrossing Trade |
10-May-24 | 15:45:20 | 1,836.75362 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:10:28 | 1,837.25 | 211 | Buy* | 3,877 | O Ordinary |
10-May-24 | 11:00:24 | 1,843.95 | 155 | Buy* | 2,858 | O Ordinary |
10-May-24 | 08:30:09 | 1,838.00 | 381 | Buy* | 7,003 | A Automatic Execution |