Ubsetf Jpsr Share Price | |
---|---|
Price | 1,796.50 |
Bid | 1,805.00 |
Ask | 1,823.00 |
Change | 17.50 (0.97%) |
Volume | 183 |
Open | 1,796.50 |
High | 1,796.50 |
Low | 1,796.50 |
Prev. Close | 1,796.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,923.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,672.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 176 |
Bought Value | £3.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:16:18 | 1,796.50 | 2 | Sell* | 1,796.50 | 1,799.50 | 35.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:43:27 | 1,796.90 | 5 | Sell* | 1,796.50 | 1,800.50 | 89.85 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:14:56 | 1,802.35 | 88 | Buy* | 1,799.50 | 1,803.00 | 1,586 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:11:15 | 1,800.305 | 88 | Buy* | 1,797.50 | 1,800.50 | 1,584 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|