Ubsetf Jpsr Share Price | |
---|---|
Price | 1,820.50 |
Bid | 1,813.50 |
Ask | 1,825.50 |
Change | -0.25 (-0.01%) |
Volume | 1,128 |
Open | 1,820.50 |
High | 1,820.50 |
Low | 1,820.50 |
Prev. Close | 1,820.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,923.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,672.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 876 |
Sold Value | £15.92k |
Vol. Bought | 252 |
Bought Value | £4.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:23 | 1,820.50 | 165 | Sell* | 1,813.50 | 1,825.50 | 3,004 | UT Uncrossing Trade |
01-May-24 | 15:04:05 | 1,815.40 | 5 | Sell* | 1,816.00 | 1,828.00 | 90.77 | O Ordinary |
01-May-24 | 14:13:31 | 1,818.076 | 90 | Sell* | 1,815.50 | 1,827.00 | 1,636 | O Ordinary |
01-May-24 | 11:17:30 | 1,814.433 | 130 | Sell* | 1,812.00 | 1,822.50 | 2,359 | O Ordinary |
01-May-24 | 11:06:17 | 1,815.402 | 10 | Sell* | 1,813.50 | 1,822.00 | 181.54 | O Ordinary |
01-May-24 | 10:07:48 | 1,816.044 | 300 | Sell* | 1,814.00 | 1,823.00 | 5,448 | O Ordinary |
01-May-24 | 09:40:10 | 1,813.70 | 3 | Sell* | 1,815.00 | 1,824.50 | 54.41 | O Ordinary |
01-May-24 | 09:40:10 | 1,822.781 | 39 | Buy* | 1,815.00 | 1,824.50 | 710.88 | O Ordinary |
01-May-24 | 08:11:28 | 1,826.474 | 38 | Buy* | 1,813.00 | 1,830.50 | 694.06 | O Ordinary |
01-May-24 | 08:10:08 | 1,825.436 | 175 | Buy* | 1,814.00 | 1,828.50 | 3,195 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|