Jersey Oil&gas Share Trades (JOG)

Jersey Oil&gas Information

Share Price Information for Jersey Oil&gas (JOG)

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 163.00

Ask: 167.00

Change: -15.00 (-8.33%)

Spread: 4.00 (2.454%)

Open: 180.00

High: 175.50

Low: 164.00

Prev. Close: 180.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:27:38	164.92	545	Sell*	163.00	167.00	898.81	O Ordinary
23-May-24	16:19:49	164.92	1,513	Sell*	163.00	167.00	2,495	O Ordinary
23-May-24	16:13:05	164.92	962	Sell*	163.00	167.00	1,587	O Ordinary
23-May-24	16:12:52	164.92	3,000	Sell*	163.00	167.00	4,948	O Ordinary
23-May-24	16:05:49	165.00	100	Buy*	163.00	165.00	165.00	O Ordinary
23-May-24	15:56:59	164.70	4,853	Buy*	163.00	165.00	7,993	O Ordinary
23-May-24	15:51:11	163.25	2,422	Sell*	163.00	165.00	3,954	O Ordinary
23-May-24	15:44:53	164.78	2,250	Buy*	163.00	165.00	3,708	O Ordinary
23-May-24	15:36:50	163.124	5,050	Sell*	163.00	165.00	8,238	O Ordinary
23-May-24	15:29:44	163.25	612	Sell*	163.00	165.00	999.09	O Ordinary
23-May-24	15:14:18	163.25	4	Sell*	163.00	165.00	6.53	O Ordinary
23-May-24	14:35:20	164.78	3,034	Buy*	163.00	165.00	4,999	O Ordinary
23-May-24	14:18:01	163.25	393	Sell*	163.00	165.00	641.57	O Ordinary
23-May-24	14:15:39	163.25	750	Sell*	163.00	165.00	1,224	O Ordinary
23-May-24	14:03:49	165.00	350	Buy*	163.00	165.00	577.50	O Ordinary