Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jersey Oil & Gas plc Share Price
  4. Jersey Oil & Gas plc Share Trades

Pin to quick picksJersey Oil & Gas plc Share Trades (JOG)

Jersey Oil & Gas plc Information

Share Price Information for Jersey Oil & Gas plc (JOG)

Share Price is delayed by 15 minutes
Get Live Data
93.50    -3.00 (-3.11%)
Bid:
92.00
Ask:
95.00
Spread: 3.00 (3.261%)
Market Cap: £30.54m
JOG Live PriceLast checked at - London Stock Exchange

Intraday Jersey Oil & Gas plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jersey Oil & Gas plc (JOG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2613:42:4992.009Sell*8.28O Ordinary
Trade was executed as an SI
11-Jun-2613:42:4995.001Buy*0.95O Ordinary
Trade was executed as an SI
11-Jun-2612:21:5192.06627Sell*24.86O Ordinary
11-Jun-2611:57:4093.0025,000Sell*23.25kO Ordinary
11-Jun-2611:57:0493.802,122Sell*1,990O Ordinary
10-Jun-2610:54:5793.0018,500Unknown*17.21kO Ordinary
Delayed publication
Historical
10-Jun-2610:54:5793.00-18,000Unknown*-16.74kO Ordinary
Deletion
Delayed publication
Historical
11-Jun-2610:42:5893.9522,346Sell*20.99kO Ordinary
11-Jun-2609:51:2993.003,970Sell*3,692O Ordinary
11-Jun-2609:46:5093.55218Sell*203.94O Ordinary
11-Jun-2609:22:4894.501,738Sell*1,642O Ordinary
11-Jun-2609:09:4193.001,000Sell*930.00O Ordinary
11-Jun-2609:08:4193.055232Sell*215.89O Ordinary
11-Jun-2608:40:3595.003,000Sell*2,850O Ordinary
11-Jun-2608:26:5995.4548Sell*45.82O Ordinary
Recently viewed
BRNA
BRNA.L
LSE
0.00%
UTL
Util
LSE
-2.45%
EGL
Ecofin Global
LSE
0.74%
SGP
SuperGroup
LSE
0.00%
GAN
GAN.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
0.00%
MATD
Petro Matad
LSE
-4.00%
ITM
Itm Power
LSE
-1.41%
ALRT
Defence Holdings
LSE
3.57%