Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. JPMorgan Emerging Markets Investment Trust Share Price
  4. JPMorgan Emerging Markets Investment Trust Share Trades

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.40
Bid: 104.60
Ask: 104.80
Change: -0.20 (-0.19%)
Spread: 0.20 (0.191%)
Open: 102.20
High: 104.80
Low: 102.20
Prev. Close: 104.60
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:35:28104.40208,264Unknown*217.43kUT Uncrossing Trade
01-May-2416:26:55104.6020,000Sell*20.92kO Ordinary
Trade was executed as an SI
01-May-2416:25:00104.605,716Sell*5,979A Automatic Execution
01-May-2416:25:00104.607Sell*7.32A Automatic Execution
01-May-2416:24:45104.6261,349Sell*1,411O Ordinary
01-May-2416:23:07104.62212,709Sell*13.30kO Ordinary
01-May-2416:22:28104.65240,375Sell*42.25kO Ordinary
01-May-2416:20:18104.6014Sell*14.64A Automatic Execution
01-May-2416:13:01104.80444Buy*465.31A Automatic Execution
01-May-2416:13:00104.7075,000Unknown*78.53kO Ordinary
01-May-2416:12:15104.65210,950Sell*11.46kO Ordinary
01-May-2416:06:17104.608,100Sell*8,473A Automatic Execution
01-May-2416:05:56104.60209Sell*218.61A Automatic Execution
01-May-2416:05:56104.602,150Sell*2,249A Automatic Execution
01-May-2416:05:56104.60563Sell*588.90A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.