JPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes

Share Price: 504.00

Bid: 503.00

Ask: 505.00

Change: 4.00 (0.80%)

Spread: 2.00 (0.398%)

Open: 507.00

High: 508.00

Low: 504.00

Prev. Close: 500.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:53:37	504.00	534	Buy*	502.00	504.00	2,691	A Automatic Execution
26-Apr-24	14:53:37	504.00	530	Buy*	502.00	504.00	2,671	A Automatic Execution
26-Apr-24	14:47:39	503.56	69	Buy*	502.00	504.00	347.46	O Ordinary
26-Apr-24	14:43:36	502.8413	269	Sell*	502.00	504.00	1,353	O Ordinary
26-Apr-24	14:20:52	504.00	2,000	Buy*	502.00	504.00	10.08k	O Ordinary Trade was executed as an SI
26-Apr-24	14:18:45	504.00	3	Buy*	502.00	504.00	15.12	A Automatic Execution
26-Apr-24	14:11:55	503.246	229	Buy*	502.00	504.00	1,152	O Ordinary
26-Apr-24	14:07:19	503.76	1,280	Buy*	502.00	504.00	6,448	O Ordinary
26-Apr-24	13:48:54	503.248	356	Sell*	502.00	505.00	1,792	O Ordinary
26-Apr-24	13:40:40	504.00	1,250	Buy*	502.00	505.00	6,300	O Ordinary
26-Apr-24	12:53:45	504.00	1	Sell*	504.00	505.00	5.04	A Automatic Execution
26-Apr-24	12:53:41	504.00	3	Sell*	504.00	505.00	15.12	A Automatic Execution
26-Apr-24	12:53:41	504.00	111	Sell*	504.00	505.00	559.44	A Automatic Execution
26-Apr-24	12:53:41	504.00	352	Sell*	504.00	505.00	1,774	A Automatic Execution
26-Apr-24	12:53:41	504.00	357	Sell*	504.00	505.00	1,799	A Automatic Execution