JPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes

Share Price: 528.00

Bid: 525.00

Ask: 528.00

Change: 3.00 (0.57%)

Spread: 3.00 (0.571%)

Open: 525.00

High: 529.00

Low: 524.00

Prev. Close: 525.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:48:55	528.00	30,000	Unknown*	525.00	528.00	158.40k	O Ordinary
07-May-24	16:35:26	528.00	18,364	Buy*	525.00	528.00	96.96k	UT Uncrossing Trade
07-May-24	16:29:56	528.00	150	Buy*	525.00	528.00	792.00	A Automatic Execution
07-May-24	16:29:56	528.00	64	Buy*	525.00	528.00	337.92	A Automatic Execution
07-May-24	16:29:56	528.00	160	Buy*	525.00	528.00	844.80	A Automatic Execution
07-May-24	16:29:56	528.00	113	Buy*	526.00	528.00	596.64	A Automatic Execution
07-May-24	16:29:08	527.579	9,000	Buy*	526.00	528.00	47.48k	O Ordinary
07-May-24	16:27:51	528.00	12	Buy*	526.00	528.00	63.36	O Ordinary Trade was executed as an SI
07-May-24	16:24:59	527.068	1,200	Buy*	526.00	528.00	6,325	O Ordinary
07-May-24	16:24:11	527.447	3,768	Buy*	526.00	528.00	19.87k	O Ordinary
07-May-24	16:20:39	526.477	1,100	Sell*	526.00	527.00	5,791	O Ordinary
07-May-24	16:20:34	527.00	857	Buy*	526.00	527.00	4,516	A Automatic Execution
07-May-24	16:20:34	527.00	51	Buy*	526.00	527.00	268.77	A Automatic Execution
07-May-24	16:19:25	527.00	12	Buy*	526.00	527.00	63.24	A Automatic Execution
07-May-24	16:19:25	527.00	3	Buy*	526.00	527.00	15.81	A Automatic Execution