Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:55:28 | 132.22 | 2,420 | Sell* | 3,200 | O Ordinary |
26-Apr-24 | 09:51:30 | 132.50 | 7,505 | Unknown* | 9,944 | O Ordinary |
26-Apr-24 | 09:32:52 | 132.115 | 14,675 | Sell* | 19.39k | O Ordinary |
26-Apr-24 | 09:32:34 | 132.115 | 14,389 | Sell* | 19.01k | O Ordinary |
26-Apr-24 | 09:15:25 | 133.00 | 6 | Buy* | 7.98 | A Automatic Execution |
26-Apr-24 | 09:15:25 | 133.00 | 61 | Buy* | 81.13 | A Automatic Execution |
26-Apr-24 | 09:15:25 | 133.00 | 127 | Buy* | 168.91 | A Automatic Execution |
26-Apr-24 | 09:01:09 | 130.50 | 3,162 | Sell* | 4,126 | A Automatic Execution |
26-Apr-24 | 09:01:09 | 130.50 | 6,838 | Sell* | 8,924 | A Automatic Execution |
26-Apr-24 | 08:46:18 | 131.32 | 3,005 | Sell* | 3,946 | O Ordinary |
26-Apr-24 | 08:44:16 | 132.2069 | 3,005 | Buy* | 3,973 | O Ordinary |
26-Apr-24 | 08:43:43 | 131.32 | 10,000 | Sell* | 13.13k | O Ordinary |
25-Apr-24 | 17:42:42 | 130.579 | 22,186 | Unknown* | 28.97k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:44:37 | 131.253 | 1,353 | Unknown* | 1,776 | O Ordinary Delayed publication Historical Was reported as OTC |