World Val Usd-d Share Trades (IWVU)

World Val Usd-d Information

Share Price Information for World Val Usd-d (IWVU)

Share Price is delayed by 15 minutes

Share Price: 5.467

Bid: 5.47

Ask: 5.479

Change: -0.0425 (-0.77%)

Spread: 0.009 (0.165%)

Open: 5.498

High: 5.519

Low: 5.444

Prev. Close: 5.517

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:09	5.467	567	Buy*	5.466	5.467	3,100	A Automatic Execution
25-Apr-24	16:15:23	5.468	347	Buy*	5.467	5.468	1,897	A Automatic Execution
25-Apr-24	16:07:24	5.471	3,649	Buy*	5.466	5.472	19.96k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:55:15	5.462	427	Buy*	5.459	5.462	2,332	A Automatic Execution
25-Apr-24	15:30:02	5.463	331	Buy*	5.46	5.463	1,808	A Automatic Execution
25-Apr-24	15:04:41	5.445	8,062	Buy*	5.441	5.445	43.90k	A Automatic Execution
25-Apr-24	15:04:24	5.444	358	Buy*	5.441	5.444	1,949	A Automatic Execution
25-Apr-24	15:02:22	5.446	410	Buy*	5.444	5.455	2,233	A Automatic Execution
25-Apr-24	14:51:12	5.458	405	Buy*	5.456	5.458	2,210	A Automatic Execution
25-Apr-24	14:37:10	5.465	413	Buy*	5.462	5.465	2,257	A Automatic Execution
25-Apr-24	14:32:20	5.474	321	Buy*	5.47	5.474	1,757	A Automatic Execution
25-Apr-24	14:12:18	5.469	409	Buy*	5.466	5.469	2,237	A Automatic Execution
25-Apr-24	14:05:17	5.476	366	Buy*	5.475	5.476	2,004	A Automatic Execution
25-Apr-24	13:51:03	5.478	386	Sell*	5.478	5.483	2,115	A Automatic Execution
25-Apr-24	13:33:07	5.494	479	Sell*	5.494	5.509	2,632	A Automatic Execution