Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sp 500 E H Share Price
  4. Ishr Sp 500 E H Share Trades

Pin to quick picksIshr Sp 500 E H Share Trades (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.18
Bid: 107.21
Ask: 107.24
Change: 1.80 (1.71%)
Spread: 0.03 (0.028%)
Open: 107.17
High: 107.49
Low: 106.69
Prev. Close: 105.38
IUSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:23107.18509Sell*54.55kUT Uncrossing Trade
26-Apr-2416:27:47107.266Buy*643.56A Automatic Execution
26-Apr-2416:26:24107.2176Buy*8,148A Automatic Execution
26-Apr-2416:26:24107.2123Buy*2,466A Automatic Execution
26-Apr-2416:24:20107.201Buy*107.20A Automatic Execution
26-Apr-2416:24:01107.1890Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2416:24:01107.191Buy*107.19O Ordinary
Trade was executed as an SI
26-Apr-2416:24:01107.191Buy*107.19A Automatic Execution
26-Apr-2416:20:28107.2517116Buy*12.44kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:01107.197935Sell*3,752O Ordinary
Trade was executed as an SI
26-Apr-2416:18:41107.181Sell*107.18O Ordinary
Trade was executed as an SI
26-Apr-2416:16:49107.200Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2416:15:08107.231Buy*107.23A Automatic Execution
26-Apr-2416:13:07107.20100Buy*10.72kO Ordinary
Trade was executed as an SI
26-Apr-2416:11:54107.22129Buy*13.83kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.