Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sp 500 E H Share Price
  4. Ishr Sp 500 E H Share Trades

Pin to quick picksIshr Sp 500 E H Share Trades (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.99
Bid: 108.96
Ask: 109.00
Change: 1.42 (1.32%)
Spread: 0.04 (0.037%)
Open: 108.93
High: 109.07
Low: 108.81
Prev. Close: 107.57
IUSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2412:02:15109.0015Buy*1,635O Ordinary
Trade was executed as an SI
07-May-2411:51:59108.991Buy*108.99A Automatic Execution
07-May-2411:51:59108.996Buy*653.94A Automatic Execution
07-May-2411:51:32108.99288Buy*31.39kA Automatic Execution
07-May-2411:51:32108.9922Buy*2,398A Automatic Execution
07-May-2411:45:54108.990Unknown*0.00O Ordinary
Trade was executed as an SI
07-May-2411:44:03108.978466Buy*7,193O Ordinary
07-May-2411:38:49108.991Buy*108.99A Automatic Execution
07-May-2411:37:38108.9546Sell*5,012A Automatic Execution
07-May-2411:28:12108.971Buy*108.97A Automatic Execution
07-May-2411:27:43108.972Buy*217.94O Ordinary
Trade was executed as an SI
07-May-2411:25:10108.9315Sell*1,634A Automatic Execution
07-May-2411:24:32108.9715Buy*1,635A Automatic Execution
07-May-2411:23:13108.961Buy*108.96A Automatic Execution
07-May-2411:22:45108.99117Buy*12.75kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.