Ishares Uk Property Ucits Share Trades (IUKP.GB.PL)

Ishares Uk Property Ucits Information

Share Price Information for Ishares Uk Property Ucits (IUKP.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 455.00

Bid: 409.00

Ask: 501.00

Change: 7.50 (1.68%)

Spread: 92.00 (22.494%)

Open: 455.00

High: 466.10

Low: 454.425

Prev. Close: 447.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:40:36	459.1051	4,000	Sell*	455.80	462.65	18.36k	O Ordinary
03-May-24	14:12:51	461.0236	4,158	Sell*	457.70	464.55	19.17k	O Ordinary
03-May-24	13:43:19	463.4866	5,899	Sell*	460.25	467.15	27.34k	O Ordinary
03-May-24	13:31:03	459.1036	5,000	Sell*	456.60	463.50	22.96k	O Ordinary
03-May-24	12:10:14	456.2159	21	Buy*	452.70	459.50	95.81	O Ordinary
03-May-24	10:45:10	456.0341	4,794	Sell*	452.75	459.55	21.86k	O Ordinary
03-May-24	10:44:58	456.4599	135,096	Buy*	452.75	459.55	616.66k	O Ordinary
03-May-24	10:32:26	456.0159	1,095	Buy*	452.50	459.30	4,993	O Ordinary
03-May-24	09:59:50	455.7159	7,000	Buy*	452.25	459.00	31.90k	O Ordinary
03-May-24	08:38:33	454.5261	12,291	Sell*	451.30	458.10	55.87k	O Ordinary
03-May-24	08:27:26	455.0261	14,521	Sell*	451.85	458.60	66.07k	O Ordinary