Is Sp500 Id Str Share Trades (IUIS)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IUIS)

Share Price is delayed by 15 minutes

Share Price: 10.165

Bid: 10.145

Ask: 10.16

Change: 0.12 (1.19%)

Spread: 0.015 (0.148%)

Open: 10.10

High: 10.165

Low: 10.09

Prev. Close: 10.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:28	10.165	2,212	Buy*	10.15	10.165	22.48k	A Automatic Execution
26-Apr-24	15:05:28	10.165	1,215	Buy*	10.15	10.165	12.35k	A Automatic Execution
26-Apr-24	15:01:36	10.14	375	Buy*	10.12	10.14	3,803	A Automatic Execution
26-Apr-24	14:59:08	10.135	190	Buy*	10.12	10.135	1,926	A Automatic Execution
26-Apr-24	14:58:44	10.135	1,480	Buy*	10.12	10.135	15.00k	A Automatic Execution
26-Apr-24	14:51:41	10.135	1,480	Buy*	10.125	10.135	15.00k	A Automatic Execution
26-Apr-24	14:48:30	10.13	772	Buy*	10.12	10.13	7,820	A Automatic Execution
26-Apr-24	14:48:30	10.13	100	Sell*	10.13	10.135	1,013	A Automatic Execution
26-Apr-24	14:47:40	10.135	40	Buy*	10.125	10.135	405.40	A Automatic Execution
26-Apr-24	14:47:17	10.13	1,481	Buy*	10.12	10.13	15.00k	A Automatic Execution
26-Apr-24	14:45:58	10.135	2	Buy*	10.12	10.135	20.27	O Ordinary Trade was executed as an SI
26-Apr-24	14:45:36	10.13	2	Buy*	10.12	10.13	20.26	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:56	10.125	10	Buy*	10.11	10.125	101.25	A Automatic Execution
26-Apr-24	14:31:15	10.115	1,215	Buy*	10.09	10.115	12.29k	A Automatic Execution
26-Apr-24	14:30:23	10.11	9	Buy*	10.095	10.11	90.99	O Ordinary Trade was executed as an SI