Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Trades (ITX.GB.PL)

Share Price Information for Itaconix Plc (ITX.GB.PL)

NEX
Share Price: 1.85
Bid: 1.60
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.50 (31.25%)
Open: 1.85
High: 1.85
Low: 1.85
Yest. Close: 1.85
ITX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Itaconix Plc (ITX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:25:541.8275100,000Sell*1,828O Ordinary
Was reported as OTC
09-Oct-1909:22:591.8275136,799Sell*2,500O Ordinary
Was reported as OTC
09-Oct-1908:04:181.827582,734Sell*1,512O Ordinary
Was reported as OTC
08-Oct-1913:56:081.849912,973Sell*239.99O Ordinary
Was reported as OTC
07-Oct-1911:08:241.85015,025Buy*92.97O Ordinary
Was reported as OTC
04-Oct-1915:47:561.850117,495Buy*323.67O Ordinary
Was reported as OTC
04-Oct-1913:04:461.850116,537Buy*305.95O Ordinary
Was reported as OTC
04-Oct-1911:22:541.888512,605Buy*238.05O Ordinary
Was reported as OTC
04-Oct-1909:25:011.88854,662Buy*88.04O Ordinary
Was reported as OTC
04-Oct-1908:34:111.85148,967Unknown*2,756O Ordinary
Was reported as OTC
03-Oct-1909:42:581.8950,000Buy*945.00O Ordinary
Was reported as OTC
03-Oct-1908:34:191.86640,000Buy*746.40O Ordinary
Was reported as OTC
02-Oct-1908:22:361.894210,797Buy*3,992O Ordinary
Was reported as OTC
01-Oct-1912:57:431.91954,715Buy*1,050O Ordinary
Was reported as OTC
01-Oct-1912:02:161.8975104,930Buy*1,991O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.