Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Trades (ITX.GB.PL)

Share Price Information for Itaconix Plc (ITX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.10
Bid: 6.60
Ask: 7.60
Change: 0.00 (0.00%)
Spread: 1.00 (15.15%)
Open: 7.10
High: 7.10
Low: 7.10
Yest. Close: 7.10
ITX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Itaconix Plc (ITX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:15:506.60330,290Sell*2,000O Ordinary
Was reported as OTC
14-Oct-2113:03:416.7250,000Sell*3,360O Ordinary
Was reported as OTC
12-Oct-2109:55:136.7814,749Buy*999.98O Ordinary
Was reported as OTC
12-Oct-2108:21:026.7031,100Buy*73.73O Ordinary
Was reported as OTC
11-Oct-2108:03:326.606355Buy*23.45O Ordinary
Was reported as OTC
08-Oct-2113:20:236.78975Buy*66.11O Ordinary
Was reported as OTC
07-Oct-2108:46:266.66109,791Buy*7,312O Ordinary
Delayed publication
Was reported as OTC
07-Oct-2108:51:506.7985,000Buy*339.90O Ordinary
Was reported as OTC
07-Oct-2108:13:546.69974,638Buy*5,000O Ordinary
Was reported as OTC
07-Oct-2108:12:536.8025,000Sell*1,700O Ordinary
Was reported as OTC
06-Oct-2110:37:486.899653Sell*45.05O Ordinary
Was reported as OTC
05-Oct-2114:50:117.38143,407Buy*10.58kO Ordinary
Delayed publication
Was reported as OTC
05-Oct-2114:58:027.1180,890Buy*5,751O Ordinary
Was reported as OTC
05-Oct-2113:38:587.045141,809Sell*9,990O Ordinary
Delayed publication
Was reported as OTC
05-Oct-2109:15:586.80925,000Sell*1,702O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.