Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Itaconix Plc Share Trades (ITX)

Itaconix Plc Information

Share Price Information for Itaconix Plc (ITX)

Share Price is delayed by 15 minutes

Get Live Data

112.00 2.00 (1.82%)

Bid:

110.00

Ask:

114.00

Spread: 4.00 (3.636%)

Market Cap: £15.10m

ITX Live Price

Last checked at -

London Stock Exchange

Intraday Itaconix Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Itaconix Plc (ITX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:19:57	112.50	15,000	Unknown*	110.00	114.00	16.88k	O Ordinary Delayed publication
12-Jun-26	15:00:40	114.00	5,260	Buy*	110.00	114.00	5,996	O Ordinary
12-Jun-26	14:56:51	114.00	2,500	Buy*	110.00	114.00	2,850	O Ordinary
12-Jun-26	14:55:53	114.00	100	Buy*	110.00	114.00	114.00	O Ordinary
12-Jun-26	14:28:06	114.00	1,000	Buy*	110.00	114.00	1,140	O Ordinary
12-Jun-26	12:25:14	113.80	1,578	Buy*	107.00	114.00	1,796	O Ordinary
12-Jun-26	09:07:41	108.75	1,212	Sell*	107.00	114.00	1,318	O Ordinary
12-Jun-26	09:07:12	108.00	5,000	Sell*	107.00	114.00	5,400	O Ordinary
12-Jun-26	09:07:12	108.00	5,000	Sell*	107.00	114.00	5,400	O Ordinary
12-Jun-26	09:03:15	113.80	500	Buy*	107.00	114.00	569.00	O Ordinary
12-Jun-26	09:01:54	113.80	25	Buy*	107.00	114.00	28.45	O Ordinary
12-Jun-26	08:38:17	108.75	1,000	Sell*	107.00	114.00	1,088	O Ordinary
12-Jun-26	08:31:55	114.00	9	Buy*	107.00	114.00	10.26	O Ordinary Trade was executed as an SI
12-Jun-26	08:31:55	114.00	14	Buy*	107.00	114.00	15.96	O Ordinary Trade was executed as an SI
12-Jun-26	08:30:50	112.80	3,541	Buy*	107.00	113.00	3,994	O Ordinary