Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Buy ISDU Shares
Add ISDU to Watchlist
Add ISDU to Alert

Share Price Information for Ishr Usa Isl (ISDU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.21

Bid: 69.18

Ask: 69.27

Change: 0.00 (0.00%)

Spread: 0.09 (0.13%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.21

ISDU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Usa Isl (ISDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:34:24	68.92	0	Unknown*	69.18	69.27	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:35:15	69.21	117	Sell*	69.18	69.27	8,098	UT Uncrossing Trade
05-Jun-24	16:29:09	69.25	0	Unknown*	69.19	69.25	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	16:29:08	69.22	9	Buy*	69.19	69.22	622.98	A Automatic Execution
05-Jun-24	16:29:08	69.22	0	Unknown*	69.19	69.22	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:22:05	68.80	0	Unknown*	68.80	68.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:22:05	68.80	2	Sell*	68.80	68.82	137.60	O Ordinary Trade was executed as an SI
05-Jun-24	15:06:51	68.82	1	Buy*	68.78	68.82	68.82	A Automatic Execution
05-Jun-24	15:01:49	68.91	3	Buy*	68.83	68.90	206.73	O Ordinary Trade was executed as an SI
05-Jun-24	14:56:18	68.89	38	Buy*	68.86	68.89	2,618	A Automatic Execution
05-Jun-24	14:50:32	68.81	253	Sell*	68.81	68.85	17.41k	A Automatic Execution
05-Jun-24	14:40:24	68.89	6	Buy*	68.84	68.89	413.34	O Ordinary Trade was executed as an SI
05-Jun-24	14:40:10	68.88	281	Buy*	68.84	68.88	19.36k	A Automatic Execution
05-Jun-24	14:38:50	68.90	86	Buy*	68.85	68.90	5,925	A Automatic Execution
05-Jun-24	14:36:05	68.96	1	Buy*	68.92	68.96	68.96	A Automatic Execution